Heroes of Mavia Historical Data

MAVIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0293
-0.78%
$ 6.01 million $ 1.78 million
Apr 13, 10 AM $ 0.0296
-0.26%
$ 6.05 million $ 1.83 million
Apr 13, 9 AM $ 0.0296
+0.32%
$ 6.07 million $ 1.86 million
Apr 13, 8 AM $ 0.0295
-0.37%
$ 6.05 million $ 1.93 million
Apr 13, 7 AM $ 0.0297
-0.45%
$ 6.07 million $ 1.94 million
Apr 13, 6 AM $ 0.0298
+0.17%
$ 6.1 million $ 1.96 million
Apr 13, 5 AM $ 0.0297
-0.43%
$ 6.09 million $ 1.95 million
Apr 13, 4 AM $ 0.0299
-0.67%
$ 6.11 million $ 2 million
Apr 13, 3 AM $ 0.0301
+0.60%
$ 6.16 million $ 2.04 million
Apr 13, 2 AM $ 0.0299
-0.35%
$ 6.12 million $ 2.06 million
Apr 13, 1 AM $ 0.03
+0.43%
$ 6.14 million $ 2.1 million
Apr 13, 12 AM $ 0.0299
+1.25%
$ 6.11 million $ 2.15 million
Apr 12, 11 PM $ 0.0295
-0.66%
$ 6.04 million $ 2.17 million
Apr 12, 10 PM $ 0.0297
-0.82%
$ 6.08 million $ 2.2 million
Apr 12, 9 PM $ 0.0299
-0.42%
$ 6.13 million $ 2.21 million
Apr 12, 8 PM $ 0.0301
+0.42%
$ 6.15 million $ 2.25 million
Apr 12, 7 PM $ 0.0299
-0.83%
$ 6.13 million $ 2.22 million
Apr 12, 6 PM $ 0.0302
-0.65%
$ 6.18 million $ 2.26 million
Apr 12, 5 PM $ 0.0304
+0.47%
$ 6.22 million $ 2.26 million
Apr 12, 4 PM $ 0.0302
+0.06%
$ 6.19 million $ 2.24 million
Apr 12, 3 PM $ 0.0302
+0.72%
$ 6.18 million $ 2.09 million
Apr 12, 2 PM $ 0.03
-0.51%
$ 6.14 million $ 2.11 million
Apr 12, 1 PM $ 0.0301
-0.69%
$ 6.17 million $ 2.05 million
Apr 12, 12 PM $ 0.0304
+0.98%
$ 6.21 million $ 2.07 million
Apr 12, 11 AM $ 0.0301
+0.14%
$ 6.15 million $ 1.99 million
Apr 12, 10 AM $ 0.03
-0.06%
$ 6.14 million $ 2.01 million
Apr 12, 9 AM $ 0.03
-0.57%
$ 6.15 million $ 1.95 million
Apr 12, 8 AM $ 0.0302
-0.49%
$ 6.18 million $ 1.96 million
Apr 12, 7 AM $ 0.0304
+0.91%
$ 6.21 million $ 1.97 million
Apr 12, 6 AM $ 0.0301
-0.14%
$ 6.16 million $ 1.99 million
Apr 12, 5 AM $ 0.0301
+0.84%
$ 6.17 million $ 2.04 million
Apr 12, 4 AM $ 0.0299
+0.05%
$ 6.11 million $ 2.11 million
Apr 12, 3 AM $ 0.0299
-0.60%
$ 6.11 million $ 2.12 million
Apr 12, 2 AM $ 0.03
-0.58%
$ 6.15 million $ 2.12 million
Apr 12, 1 AM $ 0.0302
-2.36%
$ 6.18 million $ 2.12 million
Apr 12, 12 AM $ 0.0309
+0.47%
$ 6.33 million $ 2.05 million
Apr 11, 11 PM $ 0.0308
-0.54%
$ 6.3 million $ 2.04 million
Apr 11, 10 PM $ 0.031
-1.06%
$ 6.34 million $ 2.05 million
Apr 11, 9 PM $ 0.0313
+0.17%
$ 6.41 million $ 2.03 million
Apr 11, 8 PM $ 0.0312
+0.03%
$ 6.39 million $ 2.07 million
Apr 11, 7 PM $ 0.0312
+1.15%
$ 6.4 million $ 2.12 million
Apr 11, 6 PM $ 0.0309
+0.40%
$ 6.32 million $ 2.13 million
Apr 11, 5 PM $ 0.0308
-0.93%
$ 6.3 million $ 2.15 million
Apr 11, 4 PM $ 0.0311
+2.34%
$ 6.36 million $ 2.2 million
Apr 11, 3 PM $ 0.0303
-0.35%
$ 6.21 million $ 2.21 million
Apr 11, 2 PM $ 0.0305
-0.36%
$ 6.23 million $ 2.27 million
Apr 11, 1 PM $ 0.0306
-0.16%
$ 6.26 million $ 2.33 million
Apr 11, 12 PM $ 0.0306
+1.20%
$ 6.27 million $ 2.55 million
Apr 11, 11 AM $ 0.0302
-0.50%
$ 6.19 million $ 3.27 million
Apr 11, 10 AM $ 0.0304
-0.31%
$ 6.22 million $ 3.22 million