Heroes of Mavia Historical Data

MAVIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0317
-0.46%
$ 6.49 million $ 2.24 million
Apr 15, 11 AM $ 0.0318
+1.20%
$ 6.52 million $ 2.3 million
Apr 15, 10 AM $ 0.0315
+0.66%
$ 6.44 million $ 2.41 million
Apr 15, 9 AM $ 0.0313
-1.31%
$ 6.4 million $ 2.46 million
Apr 15, 8 AM $ 0.0317
-0.54%
$ 6.48 million $ 2.47 million
Apr 15, 7 AM $ 0.0318
-0.62%
$ 6.52 million $ 2.55 million
Apr 15, 6 AM $ 0.032
+0.73%
$ 6.56 million $ 2.57 million
Apr 15, 5 AM $ 0.0318
+0.07%
$ 6.51 million $ 2.71 million
Apr 15, 4 AM $ 0.0318
+0.80%
$ 6.51 million $ 2.67 million
Apr 15, 3 AM $ 0.0315
+0.14%
$ 6.45 million $ 2.71 million
Apr 15, 2 AM $ 0.0315
-2.26%
$ 6.44 million $ 2.73 million
Apr 15, 1 AM $ 0.0322
+0.36%
$ 6.59 million $ 2.72 million
Apr 15, 12 AM $ 0.0321
+0.31%
$ 6.57 million $ 2.74 million
Apr 14, 11 PM $ 0.032
-0.12%
$ 6.55 million $ 2.78 million
Apr 14, 10 PM $ 0.032
+0.47%
$ 6.56 million $ 2.79 million
Apr 14, 9 PM $ 0.0319
+1.00%
$ 6.53 million $ 2.84 million
Apr 14, 8 PM $ 0.0316
-0.73%
$ 6.46 million $ 2.86 million
Apr 14, 7 PM $ 0.0318
+1.02%
$ 6.51 million $ 2.89 million
Apr 14, 6 PM $ 0.0315
-1.90%
$ 6.44 million $ 2.94 million
Apr 14, 5 PM $ 0.0321
-0.87%
$ 6.57 million $ 2.89 million
Apr 14, 4 PM $ 0.0324
-0.16%
$ 6.63 million $ 2.91 million
Apr 14, 3 PM $ 0.0324
-0.81%
$ 6.64 million $ 2.87 million
Apr 14, 2 PM $ 0.0327
-1.09%
$ 6.7 million $ 2.8 million
Apr 14, 1 PM $ 0.0331
+2.97%
$ 6.77 million $ 2.65 million
Apr 14, 12 PM $ 0.0321
+0.71%
$ 6.58 million $ 2.48 million
Apr 14, 11 AM $ 0.0319
-0.14%
$ 6.53 million $ 2.43 million
Apr 14, 10 AM $ 0.032
+1.34%
$ 6.54 million $ 2.36 million
Apr 14, 9 AM $ 0.0315
+2.09%
$ 6.46 million $ 2.28 million
Apr 14, 8 AM $ 0.0309
-0.56%
$ 6.32 million $ 2.23 million
Apr 14, 7 AM $ 0.0311
-0.77%
$ 6.36 million $ 2.14 million
Apr 14, 6 AM $ 0.0313
+1.79%
$ 6.41 million $ 2.12 million
Apr 14, 5 AM $ 0.0308
+0.15%
$ 6.3 million $ 2 million
Apr 14, 4 AM $ 0.0307
+0.37%
$ 6.29 million $ 1.96 million
Apr 14, 3 AM $ 0.0306
-0.12%
$ 6.27 million $ 1.91 million
Apr 14, 2 AM $ 0.0307
-0.52%
$ 6.28 million $ 1.87 million
Apr 14, 1 AM $ 0.0308
+0.16%
$ 6.31 million $ 1.92 million
Apr 14, 12 AM $ 0.0308
-0.78%
$ 6.3 million $ 1.91 million
Apr 13, 11 PM $ 0.031
+0.00%
$ 6.35 million $ 1.87 million
Apr 13, 10 PM $ 0.031
+2.18%
$ 6.35 million $ 1.81 million
Apr 13, 9 PM $ 0.0303
+0.98%
$ 6.21 million $ 1.73 million
Apr 13, 8 PM $ 0.0301
-0.69%
$ 6.15 million $ 1.77 million
Apr 13, 7 PM $ 0.0303
+1.90%
$ 6.19 million $ 1.7 million
Apr 13, 6 PM $ 0.0297
-0.51%
$ 6.08 million $ 1.67 million
Apr 13, 5 PM $ 0.0298
+0.20%
$ 6.11 million $ 1.57 million
Apr 13, 4 PM $ 0.0298
+0.91%
$ 6.1 million $ 1.57 million
Apr 13, 3 PM $ 0.0295
-0.12%
$ 6.04 million $ 1.69 million
Apr 13, 2 PM $ 0.0295
-0.07%
$ 6.05 million $ 1.73 million
Apr 13, 1 PM $ 0.0296
+0.35%
$ 6.05 million $ 1.77 million
Apr 13, 12 PM $ 0.0295
+0.45%
$ 6.03 million $ 1.75 million
Apr 13, 11 AM $ 0.0293
-0.78%
$ 6.01 million $ 1.78 million