Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.78
+32.16%
$ 56.51 million $ 87.58 million
Jul 1 $ 1.39
-23.18%
$ 42.41 million $ 80.29 million
Jun 24 $ 1.68
-2.24%
$ 57.06 million $ 72.16 million
Jun 17 $ 1.8
-22.63%
$ 54.18 million $ 88.25 million
Jun 10 $ 2.3
-17.28%
$ 73.54 million $ 99.36 million
Jun 3 $ 2.64
-17.12%
$ 87.84 million $ 136.31 million
May 27 $ 3.19
+3.13%
$ 100.52 million $ 112.05 million
May 20 $ 3.1
+0.09%
$ 97.47 million $ 106.84 million
May 13 $ 3.33
-0.41%
$ 97.75 million $ 83.8 million
May 6 $ 3.42
-10.30%
$ 105.53 million $ 88.11 million
Apr 29 $ 4.11
+2.95%
$ 120.27 million $ 90.51 million
Apr 22 $ 3.68
+1.09%
$ 119.78 million $ 418.64 million
Apr 15 $ 3.69
+16.38%
$ 109.22 million $ 213.13 million
Apr 8 $ 3
-42.23%
$ 95.09 million $ 304.15 million
Apr 1 $ 5.1
-19.48%
$ 155.73 million $ 234.85 million
Mar 25 $ 6.05
-2.39%
$ 190.06 million $ 277.48 million
Mar 18 $ 6.08
-10.65%
$ 185.99 million $ 249.74 million
Mar 11 $ 6.1
-31.28%
$ 204.05 million $ 272.28 million
Mar 4 $ 8.01
+33.21%
$ 266.37 million $ 336.92 million
Feb 26 $ 6.01
-16.62%
$ 180.33 million $ 385.54 million
Feb 19 $ 7.21
-26.53%
$ 216.27 million $ 558.3 million
Feb 12 $ 9.81
+35.22%
$ 294.33 million $ 685.94 million
Feb 5 $ 7.94
+137.01%
$ 217.72 million $ 457.76 million
Download