Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0259
+0.18%
$ 5 million $ 944,841
Jun 11, 10 AM $ 0.0258
-0.41%
$ 4.99 million $ 956,518
Jun 11, 9 AM $ 0.026
+0.37%
$ 5.01 million $ 935,901
Jun 11, 8 AM $ 0.0259
+0.29%
$ 4.99 million $ 945,423
Jun 11, 7 AM $ 0.0258
-0.42%
$ 4.98 million $ 942,494
Jun 11, 6 AM $ 0.0259
+0.11%
$ 5 million $ 948,949
Jun 11, 5 AM $ 0.0259
-0.68%
$ 4.99 million $ 976,822
Jun 11, 4 AM $ 0.026
+0.46%
$ 5.03 million $ 993,086
Jun 11, 3 AM $ 0.0259
+1.45%
$ 5 million $ 947,041
Jun 11, 2 AM $ 0.0255
-0.16%
$ 4.93 million $ 942,259
Jun 11, 1 AM $ 0.0256
+0.60%
$ 4.94 million $ 913,458
Jun 11, 12 AM $ 0.0254
+0.54%
$ 4.91 million $ 915,369
Jun 10, 11 PM $ 0.0253
+0.38%
$ 4.88 million $ 913,834
Jun 10, 10 PM $ 0.0252
+0.05%
$ 4.86 million $ 914,414
Jun 10, 9 PM $ 0.0252
-0.41%
$ 4.86 million $ 969,061
Jun 10, 8 PM $ 0.0253
-0.53%
$ 4.88 million $ 961,052
Jun 10, 7 PM $ 0.0254
-0.37%
$ 4.91 million $ 973,100
Jun 10, 6 PM $ 0.0255
-0.46%
$ 4.93 million $ 978,538
Jun 10, 5 PM $ 0.0256
-0.62%
$ 4.95 million $ 987,643
Jun 10, 4 PM $ 0.0258
-0.48%
$ 4.98 million $ 991,686
Jun 10, 3 PM $ 0.0259
+0.24%
$ 5 million $ 996,175
Jun 10, 2 PM $ 0.0259
-0.67%
$ 4.99 million $ 1 million
Jun 10, 1 PM $ 0.026
+1.71%
$ 5.03 million $ 1.01 million
Jun 10, 12 PM $ 0.0256
+1.24%
$ 4.94 million $ 1.01 million
Jun 10, 11 AM $ 0.0253
-1.05%
$ 4.88 million $ 965,090
Jun 10, 10 AM $ 0.0256
+0.01%
$ 4.93 million $ 942,094
Jun 10, 9 AM $ 0.0256
-0.42%
$ 4.93 million $ 978,579
Jun 10, 8 AM $ 0.0257
-0.49%
$ 4.95 million $ 946,939
Jun 10, 7 AM $ 0.0258
+0.55%
$ 4.98 million $ 943,004
Jun 10, 6 AM $ 0.0256
+0.00%
$ 4.95 million $ 937,643
Jun 10, 5 AM $ 0.0256
+0.36%
$ 4.95 million $ 950,542
Jun 10, 4 AM $ 0.0256
-0.42%
$ 4.93 million $ 906,346
Jun 10, 3 AM $ 0.0257
-0.31%
$ 4.95 million $ 912,719
Jun 10, 2 AM $ 0.0257
-1.04%
$ 4.97 million $ 908,774
Jun 10, 1 AM $ 0.026
+0.52%
$ 5.02 million $ 916,252
Jun 10, 12 AM $ 0.0259
+0.03%
$ 5 million $ 947,222
Jun 9, 11 PM $ 0.0259
+0.32%
$ 4.99 million $ 937,998
Jun 9, 10 PM $ 0.0258
-0.32%
$ 4.98 million $ 940,954
Jun 9, 9 PM $ 0.0259
-0.69%
$ 4.99 million $ 924,685
Jun 9, 8 PM $ 0.026
-0.34%
$ 5.03 million $ 912,002
Jun 9, 7 PM $ 0.0261
+0.30%
$ 5.05 million $ 903,650
Jun 9, 6 PM $ 0.0261
+0.89%
$ 5.03 million $ 928,676
Jun 9, 5 PM $ 0.0258
+0.97%
$ 4.99 million $ 895,318
Jun 9, 4 PM $ 0.0256
-0.96%
$ 4.94 million $ 935,366
Jun 9, 3 PM $ 0.0258
-0.20%
$ 4.99 million $ 944,837
Jun 9, 2 PM $ 0.0259
-1.39%
$ 5 million $ 932,009
Jun 9, 1 PM $ 0.0262
+0.24%
$ 5.07 million $ 928,012
Jun 9, 12 PM $ 0.0262
+0.19%
$ 5.06 million $ 889,904
Jun 9, 11 AM $ 0.0261
-0.69%
$ 5.05 million $ 892,588
Jun 9, 10 AM $ 0.0263
+1.02%
$ 5.08 million $ 946,174