Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0287
-0.19%
$5.64 million $421,577
Aug 29, 2 AM $0.0288
+0.30%
$5.66 million $442,983
Aug 29, 1 AM $0.0287
+0.09%
$5.64 million $516,617
Aug 29, 12 AM $0.0287
+0.16%
$5.63 million $539,667
Aug 28, 11 PM $0.0286
+0.35%
$5.62 million $541,334
Aug 28, 10 PM $0.0285
+0.67%
$5.61 million $537,836
Aug 28, 9 PM $0.0283
-0.18%
$5.57 million $522,697
Aug 28, 8 PM $0.0284
+0.18%
$5.58 million $531,029
Aug 28, 7 PM $0.0283
+0.38%
$5.57 million $522,244
Aug 28, 6 PM $0.0282
-1.98%
$5.55 million $521,965
Aug 28, 5 PM $0.0288
-0.36%
$5.66 million $525,852
Aug 28, 4 PM $0.0289
-1.39%
$5.68 million $539,469
Aug 28, 3 PM $0.0293
-0.35%
$5.76 million $522,757
Aug 28, 2 PM $0.0294
-0.33%
$5.78 million $523,354
Aug 28, 1 PM $0.0295
-0.07%
$5.8 million $510,511
Aug 28, 12 PM $0.0295
+0.15%
$5.8 million $526,045
Aug 28, 11 AM $0.0295
+0.02%
$5.79 million $538,253
Aug 28, 10 AM $0.0295
+0.16%
$5.79 million $539,425
Aug 28, 9 AM $0.0294
+0.14%
$5.78 million $537,514
Aug 28, 8 AM $0.0294
-0.55%
$5.78 million $542,739
Aug 28, 7 AM $0.0296
-0.04%
$5.81 million $572,886
Aug 28, 6 AM $0.0296
+0.61%
$5.81 million $579,130
Aug 28, 5 AM $0.0294
-0.30%
$5.78 million $578,943
Aug 28, 4 AM $0.0295
-0.08%
$5.79 million $584,258
Aug 28, 3 AM $0.0295
+0.74%
$5.8 million $584,719
Aug 28, 2 AM $0.0293
-1.62%
$5.75 million $565,149
Aug 28, 1 AM $0.0298
-0.26%
$5.85 million $490,223
Aug 28, 12 AM $0.0299
+0.20%
$5.86 million $481,767
Aug 27, 11 PM $0.0298
+0.28%
$5.85 million $480,114
Aug 27, 10 PM $0.0297
+0.00%
$5.84 million $483,869
Aug 27, 9 PM $0.0297
+0.09%
$5.84 million $490,583
Aug 27, 8 PM $0.0297
+0.11%
$5.83 million $485,363
Aug 27, 7 PM $0.0297
-0.15%
$5.82 million $483,568
Aug 27, 6 PM $0.0297
-0.53%
$5.83 million $494,241
Aug 27, 5 PM $0.0299
-0.22%
$5.86 million $484,118
Aug 27, 4 PM $0.0299
+0.27%
$5.88 million $474,045
Aug 27, 3 PM $0.0298
+0.00%
$5.86 million $469,996
Aug 27, 2 PM $0.0298
+0.24%
$5.86 million $534,005
Aug 27, 1 PM $0.0298
-0.01%
$5.85 million $536,212
Aug 27, 12 PM $0.0298
-0.11%
$5.85 million $523,023
Aug 27, 11 AM $0.0298
-0.16%
$5.85 million $522,766
Aug 27, 10 AM $0.0298
-0.34%
$5.86 million $526,199
Aug 27, 9 AM $0.03
-0.06%
$5.88 million $537,740
Aug 27, 8 AM $0.03
+1.43%
$5.89 million $543,246
Aug 27, 7 AM $0.0295
+0.28%
$5.8 million $528,076
Aug 27, 6 AM $0.0295
-0.36%
$5.79 million $525,800
Aug 27, 5 AM $0.0296
-0.21%
$5.81 million $553,473
Aug 27, 4 AM $0.0296
+0.21%
$5.82 million $550,920
Aug 27, 3 AM $0.0296
+0.21%
$5.81 million $553,746
Aug 27, 2 AM $0.0295
-0.04%
$5.8 million $549,833