Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0319
-4.66%
$ 6.52 million $ 1.84 million
Mar 6, 2026 $ 0.0334
-0.98%
$ 6.84 million $ 1.97 million
Mar 5, 2026 $ 0.0338
-3.54%
$ 6.91 million $ 2.56 million
Mar 4, 2026 $ 0.035
+4.78%
$ 7.16 million $ 2.14 million
Mar 3, 2026 $ 0.0334
-0.43%
$ 6.83 million $ 2.3 million
Mar 2, 2026 $ 0.0336
+1.40%
$ 6.86 million $ 2.34 million
Mar 1, 2026 $ 0.0331
-0.27%
$ 6.77 million $ 2.47 million
Feb 28, 2026 $ 0.0332
-0.70%
$ 6.79 million $ 2.84 million
Feb 27, 2026 $ 0.0334
-7.83%
$ 6.84 million $ 3.21 million
Feb 26, 2026 $ 0.0363
+12.44%
$ 7.42 million $ 3.34 million
Feb 25, 2026 $ 0.0322
+9.36%
$ 6.6 million $ 2.1 million
Feb 24, 2026 $ 0.0295
-0.26%
$ 6.03 million $ 2.09 million
Feb 23, 2026 $ 0.0296
-9.14%
$ 6.05 million $ 2.14 million
Feb 22, 2026 $ 0.0325
-4.27%
$ 6.66 million $ 1.44 million
Feb 21, 2026 $ 0.034
-4.92%
$ 6.95 million $ 1.75 million
Feb 20, 2026 $ 0.0357
+1.70%
$ 7.31 million $ 2.23 million
Feb 19, 2026 $ 0.0351
+2.18%
$ 7.19 million $ 2.06 million
Feb 18, 2026 $ 0.0344
-4.88%
$ 7.04 million $ 2.1 million
Feb 17, 2026 $ 0.0362
-4.95%
$ 7.4 million $ 2.21 million
Feb 16, 2026 $ 0.038
+1.59%
$ 7.79 million $ 3.11 million
Feb 15, 2026 $ 0.0375
-6.55%
$ 7.66 million $ 4.58 million
Feb 14, 2026 $ 0.0401
+1.22%
$ 8.2 million $ 4.74 million
Feb 13, 2026 $ 0.0396
+6.68%
$ 8.1 million $ 3.16 million
Feb 12, 2026 $ 0.0371
+3.46%
$ 7.51 million $ 3.49 million
Feb 11, 2026 $ 0.0359
+0.82%
$ 7.26 million $ 2.11 million
Feb 10, 2026 $ 0.0356
-5.74%
$ 7.2 million $ 1.99 million
Feb 9, 2026 $ 0.0377
-2.95%
$ 7.64 million $ 2.08 million
Feb 8, 2026 $ 0.0389
-1.26%
$ 7.87 million $ 1.62 million
Feb 7, 2026 $ 0.0394
-4.30%
$ 7.97 million $ 2.3 million
Feb 6, 2026 $ 0.0412
+12.04%
$ 8.33 million $ 3.21 million
Feb 5, 2026 $ 0.0367
-15.64%
$ 6.7 million $ 2.84 million
Feb 4, 2026 $ 0.0435
-0.92%
$ 7.94 million $ 2.45 million
Feb 3, 2026 $ 0.0439
-4.59%
$ 8.01 million $ 2.91 million
Feb 2, 2026 $ 0.0461
+4.67%
$ 8.4 million $ 3.24 million
Feb 1, 2026 $ 0.044
-6.43%
$ 8.02 million $ 3.07 million
Jan 31, 2026 $ 0.047
-3.92%
$ 8.57 million $ 3.42 million
Jan 30, 2026 $ 0.0489
-1.38%
$ 8.92 million $ 2.6 million
Jan 29, 2026 $ 0.0496
-4.38%
$ 9.05 million $ 1.87 million
Jan 28, 2026 $ 0.0519
-2.37%
$ 9.46 million $ 1.94 million
Jan 27, 2026 $ 0.0532
+1.70%
$ 9.69 million $ 2.08 million
Jan 26, 2026 $ 0.0523
+3.65%
$ 9.53 million $ 2.23 million
Jan 25, 2026 $ 0.0504
-6.92%
$ 9.2 million $ 2.75 million
Jan 24, 2026 $ 0.0542
+0.47%
$ 9.88 million $ 1.62 million
Jan 23, 2026 $ 0.0539
-0.27%
$ 9.83 million $ 2.07 million
Jan 22, 2026 $ 0.0541
+0.06%
$ 9.85 million $ 3.01 million
Jan 21, 2026 $ 0.054
+3.22%
$ 9.85 million $ 2.62 million
Jan 20, 2026 $ 0.0523
-7.75%
$ 9.54 million $ 2.14 million
Jan 19, 2026 $ 0.0567
-1.74%
$ 10.35 million $ 2.29 million
Jan 18, 2026 $ 0.0578
-6.98%
$ 10.55 million $ 2.04 million
Jan 17, 2026 $ 0.0621
+4.44%
$ 11.33 million $ 2.49 million