Heroes of Mavia Historical Data

MAVIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0347
+1.09%
$ 7.1 million $ 1.5 million
Apr 19, 1 PM $ 0.0343
+1.02%
$ 7.03 million $ 1.46 million
Apr 19, 12 PM $ 0.034
+0.35%
$ 6.96 million $ 1.58 million
Apr 19, 11 AM $ 0.0339
+0.32%
$ 6.93 million $ 1.54 million
Apr 19, 10 AM $ 0.0338
+0.71%
$ 6.91 million $ 1.55 million
Apr 19, 9 AM $ 0.0335
-1.17%
$ 6.86 million $ 1.6 million
Apr 19, 8 AM $ 0.0339
+0.27%
$ 6.94 million $ 1.61 million
Apr 19, 7 AM $ 0.0338
-0.28%
$ 6.92 million $ 1.67 million
Apr 19, 6 AM $ 0.0339
-0.17%
$ 6.94 million $ 1.78 million
Apr 19, 5 AM $ 0.034
-0.66%
$ 6.96 million $ 1.8 million
Apr 19, 4 AM $ 0.0342
+0.32%
$ 7.01 million $ 1.88 million
Apr 19, 3 AM $ 0.0341
-1.15%
$ 6.99 million $ 1.98 million
Apr 19, 2 AM $ 0.0345
+0.07%
$ 7.07 million $ 1.95 million
Apr 19, 1 AM $ 0.0345
-1.13%
$ 7.06 million $ 1.95 million
Apr 19, 12 AM $ 0.0349
-0.62%
$ 7.14 million $ 1.97 million
Apr 18, 11 PM $ 0.0351
-1.55%
$ 7.19 million $ 2 million
Apr 18, 10 PM $ 0.0357
+1.19%
$ 7.3 million $ 2.02 million
Apr 18, 9 PM $ 0.0352
-0.67%
$ 7.22 million $ 1.98 million
Apr 18, 8 PM $ 0.0355
-0.02%
$ 7.26 million $ 1.95 million
Apr 18, 7 PM $ 0.0355
+0.18%
$ 7.27 million $ 1.96 million
Apr 18, 6 PM $ 0.0354
-1.68%
$ 7.25 million $ 1.99 million
Apr 18, 5 PM $ 0.036
-0.49%
$ 7.38 million $ 1.93 million
Apr 18, 4 PM $ 0.0362
-0.61%
$ 7.41 million $ 1.99 million
Apr 18, 3 PM $ 0.0364
+0.25%
$ 7.46 million $ 2.03 million
Apr 18, 2 PM $ 0.0363
+1.26%
$ 7.44 million $ 2.24 million
Apr 18, 1 PM $ 0.0359
-0.81%
$ 7.35 million $ 2.49 million
Apr 18, 12 PM $ 0.0362
-0.09%
$ 7.41 million $ 2.69 million
Apr 18, 11 AM $ 0.0362
-0.07%
$ 7.41 million $ 3.06 million
Apr 18, 10 AM $ 0.0362
-0.60%
$ 7.42 million $ 3.13 million
Apr 18, 9 AM $ 0.0365
+0.23%
$ 7.46 million $ 3.18 million
Apr 18, 8 AM $ 0.0364
-4.01%
$ 7.45 million $ 3.24 million
Apr 18, 7 AM $ 0.0379
+2.23%
$ 7.76 million $ 3.24 million
Apr 18, 6 AM $ 0.0371
+0.32%
$ 7.59 million $ 3.19 million
Apr 18, 5 AM $ 0.0369
+2.49%
$ 7.56 million $ 3.24 million
Apr 18, 4 AM $ 0.036
-0.30%
$ 7.38 million $ 3.24 million
Apr 18, 3 AM $ 0.0362
-1.67%
$ 7.4 million $ 3.27 million
Apr 18, 2 AM $ 0.0368
+0.26%
$ 7.53 million $ 3.3 million
Apr 18, 1 AM $ 0.0367
-1.74%
$ 7.51 million $ 3.31 million
Apr 18, 12 AM $ 0.0373
+0.22%
$ 7.64 million $ 3.4 million
Apr 17, 11 PM $ 0.0372
-0.18%
$ 7.62 million $ 3.37 million
Apr 17, 10 PM $ 0.0373
-0.71%
$ 7.64 million $ 3.5 million
Apr 17, 9 PM $ 0.0376
+0.35%
$ 7.69 million $ 3.55 million
Apr 17, 8 PM $ 0.0374
+0.07%
$ 7.66 million $ 3.55 million
Apr 17, 7 PM $ 0.0374
+0.22%
$ 7.66 million $ 3.52 million
Apr 17, 6 PM $ 0.0374
-0.69%
$ 7.65 million $ 3.56 million
Apr 17, 5 PM $ 0.0376
-1.20%
$ 7.7 million $ 3.55 million
Apr 17, 4 PM $ 0.0381
-0.04%
$ 7.79 million $ 3.52 million
Apr 17, 3 PM $ 0.0381
+0.21%
$ 7.8 million $ 3.48 million
Apr 17, 2 PM $ 0.038
+0.08%
$ 7.78 million $ 3.37 million
Apr 17, 1 PM $ 0.038
-0.15%
$ 7.77 million $ 3.03 million