Heroes of Mavia Historical Data

MAVIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.034
+1.39%
$ 6.96 million $ 1.86 million
Apr 21, 2 PM $ 0.0335
-0.35%
$ 6.86 million $ 1.94 million
Apr 21, 1 PM $ 0.0337
-0.51%
$ 6.89 million $ 1.94 million
Apr 21, 12 PM $ 0.0338
-1.08%
$ 6.92 million $ 2 million
Apr 21, 11 AM $ 0.0342
+0.26%
$ 7 million $ 1.98 million
Apr 21, 10 AM $ 0.0341
+0.60%
$ 6.98 million $ 2.01 million
Apr 21, 9 AM $ 0.0339
+0.14%
$ 6.94 million $ 2.14 million
Apr 21, 8 AM $ 0.0339
+0.23%
$ 6.93 million $ 2.29 million
Apr 21, 7 AM $ 0.0338
-0.71%
$ 6.91 million $ 2.35 million
Apr 21, 6 AM $ 0.034
+0.33%
$ 6.96 million $ 2.41 million
Apr 21, 5 AM $ 0.0339
-0.39%
$ 6.94 million $ 2.39 million
Apr 21, 4 AM $ 0.034
+0.30%
$ 6.97 million $ 2.37 million
Apr 21, 3 AM $ 0.0339
-0.50%
$ 6.95 million $ 2.41 million
Apr 21, 2 AM $ 0.0341
-0.46%
$ 6.98 million $ 2.38 million
Apr 21, 1 AM $ 0.0343
-0.11%
$ 7.02 million $ 2.34 million
Apr 21, 12 AM $ 0.0343
+0.31%
$ 7.02 million $ 2.33 million
Apr 20, 11 PM $ 0.0342
-0.26%
$ 7 million $ 2.32 million
Apr 20, 10 PM $ 0.0343
-0.15%
$ 7.02 million $ 2.31 million
Apr 20, 9 PM $ 0.0343
+0.11%
$ 7.03 million $ 2.31 million
Apr 20, 8 PM $ 0.0343
+0.56%
$ 7.02 million $ 2.23 million
Apr 20, 7 PM $ 0.0341
+0.48%
$ 6.98 million $ 2.26 million
Apr 20, 6 PM $ 0.0339
+0.03%
$ 6.95 million $ 2.18 million
Apr 20, 5 PM $ 0.0339
+0.65%
$ 6.95 million $ 2.13 million
Apr 20, 4 PM $ 0.0337
-1.21%
$ 6.91 million $ 2.1 million
Apr 20, 3 PM $ 0.0342
+0.64%
$ 7 million $ 2.11 million
Apr 20, 2 PM $ 0.034
-0.04%
$ 6.95 million $ 2.06 million
Apr 20, 1 PM $ 0.034
+1.30%
$ 6.95 million $ 2.01 million
Apr 20, 12 PM $ 0.0335
-0.06%
$ 6.87 million $ 1.96 million
Apr 20, 11 AM $ 0.0336
+0.31%
$ 6.87 million $ 1.89 million
Apr 20, 10 AM $ 0.0334
-0.13%
$ 6.85 million $ 1.91 million
Apr 20, 9 AM $ 0.0335
+0.10%
$ 6.86 million $ 1.75 million
Apr 20, 8 AM $ 0.0335
+0.45%
$ 6.85 million $ 1.52 million
Apr 20, 7 AM $ 0.0333
-0.96%
$ 6.82 million $ 1.46 million
Apr 20, 6 AM $ 0.0336
+0.10%
$ 6.89 million $ 1.38 million
Apr 20, 5 AM $ 0.0336
-0.77%
$ 6.88 million $ 1.36 million
Apr 20, 4 AM $ 0.0339
+0.85%
$ 6.93 million $ 1.36 million
Apr 20, 3 AM $ 0.0336
-0.93%
$ 6.87 million $ 1.3 million
Apr 20, 2 AM $ 0.0339
+0.29%
$ 6.94 million $ 1.29 million
Apr 20, 1 AM $ 0.0338
+0.33%
$ 6.92 million $ 1.34 million
Apr 20, 12 AM $ 0.0337
+1.21%
$ 6.9 million $ 1.29 million
Apr 19, 11 PM $ 0.0333
-0.90%
$ 6.81 million $ 1.29 million
Apr 19, 10 PM $ 0.0336
-1.20%
$ 6.87 million $ 1.31 million
Apr 19, 9 PM $ 0.034
-0.40%
$ 6.96 million $ 1.3 million
Apr 19, 8 PM $ 0.0341
+0.88%
$ 6.99 million $ 1.39 million
Apr 19, 7 PM $ 0.0338
+0.61%
$ 6.92 million $ 1.34 million
Apr 19, 6 PM $ 0.0336
-0.18%
$ 6.88 million $ 1.35 million
Apr 19, 5 PM $ 0.0337
-2.15%
$ 6.9 million $ 1.47 million
Apr 19, 4 PM $ 0.0344
-0.53%
$ 7.05 million $ 1.47 million
Apr 19, 3 PM $ 0.0346
-0.28%
$ 7.08 million $ 1.5 million
Apr 19, 2 PM $ 0.0347
+1.09%
$ 7.1 million $ 1.5 million