Heroes of Mavia Historical Data

MAVIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0333
-0.22%
$ 6.83 million $ 1.48 million
Apr 23, 2 PM $ 0.0334
+0.52%
$ 6.84 million $ 1.44 million
Apr 23, 1 PM $ 0.0332
+0.68%
$ 6.81 million $ 1.41 million
Apr 23, 12 PM $ 0.033
+0.30%
$ 6.76 million $ 1.4 million
Apr 23, 11 AM $ 0.0329
+0.58%
$ 6.74 million $ 1.48 million
Apr 23, 10 AM $ 0.0327
-0.35%
$ 6.7 million $ 1.45 million
Apr 23, 9 AM $ 0.0328
-0.97%
$ 6.72 million $ 1.48 million
Apr 23, 8 AM $ 0.0332
-0.06%
$ 6.79 million $ 1.49 million
Apr 23, 7 AM $ 0.0332
-0.14%
$ 6.79 million $ 1.57 million
Apr 23, 6 AM $ 0.0332
+0.26%
$ 6.8 million $ 1.56 million
Apr 23, 5 AM $ 0.0332
-0.23%
$ 6.79 million $ 1.59 million
Apr 23, 4 AM $ 0.0332
+0.35%
$ 6.8 million $ 1.66 million
Apr 23, 3 AM $ 0.0331
-0.54%
$ 6.78 million $ 1.7 million
Apr 23, 2 AM $ 0.0333
-0.33%
$ 6.81 million $ 1.75 million
Apr 23, 1 AM $ 0.0334
-0.73%
$ 6.84 million $ 1.8 million
Apr 23, 12 AM $ 0.0336
+0.05%
$ 6.89 million $ 1.83 million
Apr 22, 11 PM $ 0.0336
-0.75%
$ 6.88 million $ 1.81 million
Apr 22, 10 PM $ 0.0339
-1.18%
$ 6.93 million $ 1.89 million
Apr 22, 9 PM $ 0.0343
+1.03%
$ 7.02 million $ 1.85 million
Apr 22, 8 PM $ 0.0339
-0.88%
$ 6.94 million $ 1.86 million
Apr 22, 7 PM $ 0.0342
-0.84%
$ 7 million $ 1.85 million
Apr 22, 6 PM $ 0.0345
-0.35%
$ 7.06 million $ 1.9 million
Apr 22, 5 PM $ 0.0346
+1.17%
$ 7.09 million $ 1.84 million
Apr 22, 4 PM $ 0.0342
-0.10%
$ 7 million $ 1.84 million
Apr 22, 3 PM $ 0.0342
+0.02%
$ 7.01 million $ 1.88 million
Apr 22, 2 PM $ 0.0342
+0.26%
$ 7.01 million $ 1.87 million
Apr 22, 1 PM $ 0.0341
-0.43%
$ 6.99 million $ 1.84 million
Apr 22, 12 PM $ 0.0343
-0.24%
$ 7.02 million $ 1.86 million
Apr 22, 11 AM $ 0.0344
-0.34%
$ 7.04 million $ 1.87 million
Apr 22, 10 AM $ 0.0345
+0.40%
$ 7.06 million $ 1.85 million
Apr 22, 9 AM $ 0.0344
-0.60%
$ 7.03 million $ 1.89 million
Apr 22, 8 AM $ 0.0346
+0.10%
$ 7.08 million $ 1.86 million
Apr 22, 7 AM $ 0.0345
+0.01%
$ 7.07 million $ 1.85 million
Apr 22, 6 AM $ 0.0345
+0.50%
$ 7.07 million $ 1.84 million
Apr 22, 5 AM $ 0.0344
+0.67%
$ 7.03 million $ 1.87 million
Apr 22, 4 AM $ 0.0341
+0.07%
$ 6.99 million $ 1.83 million
Apr 22, 3 AM $ 0.0341
+0.20%
$ 6.98 million $ 1.81 million
Apr 22, 2 AM $ 0.034
+0.40%
$ 6.97 million $ 1.85 million
Apr 22, 1 AM $ 0.0339
-0.94%
$ 6.94 million $ 1.8 million
Apr 22, 12 AM $ 0.0342
+0.35%
$ 7 million $ 1.77 million
Apr 21, 11 PM $ 0.0341
+1.24%
$ 6.98 million $ 1.77 million
Apr 21, 10 PM $ 0.0337
-0.52%
$ 6.89 million $ 1.76 million
Apr 21, 9 PM $ 0.0339
+0.49%
$ 6.93 million $ 1.79 million
Apr 21, 8 PM $ 0.0337
+1.21%
$ 6.9 million $ 1.85 million
Apr 21, 7 PM $ 0.0333
-1.25%
$ 6.81 million $ 1.8 million
Apr 21, 6 PM $ 0.0337
-0.71%
$ 6.9 million $ 1.81 million
Apr 21, 5 PM $ 0.0339
+0.19%
$ 6.95 million $ 1.84 million
Apr 21, 4 PM $ 0.0339
-0.35%
$ 6.93 million $ 1.88 million
Apr 21, 3 PM $ 0.034
+1.39%
$ 6.96 million $ 1.86 million
Apr 21, 2 PM $ 0.0335
-0.35%
$ 6.86 million $ 1.94 million