Heroes of Mavia Historical Data

MAVIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0359
-0.23%
$ 7.35 million $ 4.36 million
Apr 25, 3 PM $ 0.036
-2.08%
$ 7.36 million $ 4.35 million
Apr 25, 2 PM $ 0.0367
-1.19%
$ 7.52 million $ 4.25 million
Apr 25, 1 PM $ 0.0372
-4.02%
$ 7.61 million $ 4.12 million
Apr 25, 12 PM $ 0.0387
+1.47%
$ 7.93 million $ 3.92 million
Apr 25, 11 AM $ 0.0382
+2.58%
$ 7.81 million $ 3.6 million
Apr 25, 10 AM $ 0.0372
+0.39%
$ 7.61 million $ 3.41 million
Apr 25, 9 AM $ 0.0371
+0.76%
$ 7.58 million $ 3.35 million
Apr 25, 8 AM $ 0.0368
-1.07%
$ 7.53 million $ 3.35 million
Apr 25, 7 AM $ 0.0372
+1.34%
$ 7.61 million $ 3.42 million
Apr 25, 6 AM $ 0.0367
-1.47%
$ 7.52 million $ 3.45 million
Apr 25, 5 AM $ 0.0373
+2.17%
$ 7.63 million $ 3.37 million
Apr 25, 4 AM $ 0.0365
-0.72%
$ 7.46 million $ 3.24 million
Apr 25, 3 AM $ 0.0367
+0.47%
$ 7.51 million $ 3.17 million
Apr 25, 2 AM $ 0.0365
-0.19%
$ 7.48 million $ 3.09 million
Apr 25, 1 AM $ 0.0366
+1.78%
$ 7.49 million $ 2.92 million
Apr 25, 12 AM $ 0.036
+1.58%
$ 7.36 million $ 2.76 million
Apr 24, 11 PM $ 0.0354
-0.82%
$ 7.25 million $ 2.79 million
Apr 24, 10 PM $ 0.0357
+0.09%
$ 7.31 million $ 2.79 million
Apr 24, 9 PM $ 0.0357
-0.45%
$ 7.3 million $ 2.73 million
Apr 24, 8 PM $ 0.0358
+1.11%
$ 7.34 million $ 2.68 million
Apr 24, 7 PM $ 0.0355
+0.59%
$ 7.26 million $ 2.49 million
Apr 24, 6 PM $ 0.0353
+1.04%
$ 7.22 million $ 2.44 million
Apr 24, 5 PM $ 0.0349
-0.55%
$ 7.14 million $ 2.39 million
Apr 24, 4 PM $ 0.0351
+0.97%
$ 7.18 million $ 2.46 million
Apr 24, 3 PM $ 0.0347
+1.19%
$ 7.11 million $ 2.34 million
Apr 24, 2 PM $ 0.0343
+0.06%
$ 7.03 million $ 2.3 million
Apr 24, 1 PM $ 0.0343
-0.02%
$ 7.02 million $ 2.27 million
Apr 24, 12 PM $ 0.0343
-0.34%
$ 7.03 million $ 2.28 million
Apr 24, 11 AM $ 0.0344
+0.60%
$ 7.05 million $ 2.2 million
Apr 24, 10 AM $ 0.0342
-0.45%
$ 7.01 million $ 2.14 million
Apr 24, 9 AM $ 0.0344
-0.42%
$ 7.04 million $ 2.07 million
Apr 24, 8 AM $ 0.0345
+1.25%
$ 7.07 million $ 2.01 million
Apr 24, 7 AM $ 0.0341
+0.09%
$ 6.98 million $ 1.86 million
Apr 24, 6 AM $ 0.0341
-0.41%
$ 6.98 million $ 1.77 million
Apr 24, 5 AM $ 0.0342
+1.13%
$ 7.01 million $ 1.71 million
Apr 24, 4 AM $ 0.0338
-0.88%
$ 6.93 million $ 1.66 million
Apr 24, 3 AM $ 0.0341
+0.38%
$ 6.99 million $ 1.63 million
Apr 24, 2 AM $ 0.034
-0.44%
$ 6.96 million $ 1.62 million
Apr 24, 1 AM $ 0.0342
-0.25%
$ 6.99 million $ 1.61 million
Apr 24, 12 AM $ 0.0343
+0.22%
$ 7.01 million $ 1.59 million
Apr 23, 11 PM $ 0.0342
+1.56%
$ 7 million $ 1.54 million
Apr 23, 10 PM $ 0.0336
+0.18%
$ 6.89 million $ 1.53 million
Apr 23, 9 PM $ 0.0336
+0.67%
$ 6.88 million $ 1.52 million
Apr 23, 8 PM $ 0.0334
+0.31%
$ 6.83 million $ 1.46 million
Apr 23, 7 PM $ 0.0333
+0.65%
$ 6.81 million $ 1.51 million
Apr 23, 6 PM $ 0.033
-0.22%
$ 6.77 million $ 1.51 million
Apr 23, 5 PM $ 0.0331
-1.05%
$ 6.78 million $ 1.54 million
Apr 23, 4 PM $ 0.0335
+0.37%
$ 6.85 million $ 1.46 million
Apr 23, 3 PM $ 0.0333
-0.22%
$ 6.83 million $ 1.48 million