Heroes of Mavia Historical Data

MAVIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0358
-1.95%
$ 7.33 million $ 3.98 million
Apr 29, 5 PM $ 0.0365
-0.16%
$ 7.47 million $ 3.98 million
Apr 29, 4 PM $ 0.0365
-1.30%
$ 7.48 million $ 3.93 million
Apr 29, 3 PM $ 0.037
-1.64%
$ 7.58 million $ 4 million
Apr 29, 2 PM $ 0.0376
-1.27%
$ 7.7 million $ 4 million
Apr 29, 1 PM $ 0.0381
-0.35%
$ 7.81 million $ 3.95 million
Apr 29, 12 PM $ 0.0383
+0.59%
$ 7.83 million $ 3.93 million
Apr 29, 11 AM $ 0.038
-0.49%
$ 7.78 million $ 3.92 million
Apr 29, 10 AM $ 0.0382
-0.11%
$ 7.82 million $ 3.94 million
Apr 29, 9 AM $ 0.0383
-2.62%
$ 7.83 million $ 3.96 million
Apr 29, 8 AM $ 0.0393
+1.05%
$ 8.04 million $ 3.86 million
Apr 29, 7 AM $ 0.0389
-3.31%
$ 7.96 million $ 3.76 million
Apr 29, 6 AM $ 0.0402
+0.15%
$ 8.23 million $ 3.61 million
Apr 29, 5 AM $ 0.0402
+1.19%
$ 8.22 million $ 3.5 million
Apr 29, 4 AM $ 0.0397
-0.05%
$ 8.12 million $ 3.37 million
Apr 29, 3 AM $ 0.0397
+2.34%
$ 8.13 million $ 3.26 million
Apr 29, 2 AM $ 0.0388
+0.69%
$ 7.94 million $ 3.07 million
Apr 29, 1 AM $ 0.0385
+0.92%
$ 7.88 million $ 2.98 million
Apr 29, 12 AM $ 0.0381
+0.23%
$ 7.81 million $ 2.89 million
Apr 28, 11 PM $ 0.0381
-0.65%
$ 7.79 million $ 2.86 million
Apr 28, 10 PM $ 0.0383
+0.02%
$ 7.84 million $ 2.8 million
Apr 28, 9 PM $ 0.0383
+1.20%
$ 7.83 million $ 2.74 million
Apr 28, 8 PM $ 0.0379
+1.03%
$ 7.75 million $ 2.64 million
Apr 28, 7 PM $ 0.0375
+1.33%
$ 7.68 million $ 2.5 million
Apr 28, 6 PM $ 0.037
+1.08%
$ 7.57 million $ 2.42 million
Apr 28, 5 PM $ 0.0366
-0.25%
$ 7.49 million $ 2.32 million
Apr 28, 4 PM $ 0.0367
+0.86%
$ 7.52 million $ 2.28 million
Apr 28, 3 PM $ 0.0364
+1.10%
$ 7.45 million $ 2.22 million
Apr 28, 2 PM $ 0.036
-0.84%
$ 7.37 million $ 2.24 million
Apr 28, 1 PM $ 0.0362
-0.28%
$ 7.42 million $ 2.27 million
Apr 28, 12 PM $ 0.0363
+0.73%
$ 7.44 million $ 2.23 million
Apr 28, 11 AM $ 0.0361
-1.16%
$ 7.38 million $ 2.21 million
Apr 28, 10 AM $ 0.0365
+1.46%
$ 7.46 million $ 2.12 million
Apr 28, 9 AM $ 0.0359
-0.34%
$ 7.36 million $ 2.02 million
Apr 28, 8 AM $ 0.0361
+0.12%
$ 7.39 million $ 1.95 million
Apr 28, 7 AM $ 0.036
+0.75%
$ 7.38 million $ 1.92 million
Apr 28, 6 AM $ 0.0358
-0.21%
$ 7.33 million $ 1.88 million
Apr 28, 5 AM $ 0.0359
+0.33%
$ 7.35 million $ 1.89 million
Apr 28, 4 AM $ 0.0358
+0.50%
$ 7.34 million $ 1.92 million
Apr 28, 3 AM $ 0.0356
+0.44%
$ 7.29 million $ 1.89 million
Apr 28, 2 AM $ 0.0355
-0.12%
$ 7.26 million $ 1.92 million
Apr 28, 1 AM $ 0.0355
+0.21%
$ 7.27 million $ 1.99 million
Apr 28, 12 AM $ 0.0354
-0.33%
$ 7.25 million $ 2.01 million
Apr 27, 11 PM $ 0.0356
+0.42%
$ 7.28 million $ 2.03 million
Apr 27, 10 PM $ 0.0355
+0.57%
$ 7.26 million $ 2.02 million
Apr 27, 9 PM $ 0.0353
-0.24%
$ 7.22 million $ 2.02 million
Apr 27, 8 PM $ 0.0353
+0.30%
$ 7.23 million $ 2.04 million
Apr 27, 7 PM $ 0.0353
-0.30%
$ 7.22 million $ 2.07 million
Apr 27, 6 PM $ 0.0354
-0.14%
$ 7.24 million $ 2.14 million
Apr 27, 5 PM $ 0.0354
+0.29%
$ 7.25 million $ 2.16 million