Heroes of Mavia Historical Data

MAVIA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0377
-0.80%
$ 7.73 million $ 2.07 million
May 1, 6 PM $ 0.038
-1.42%
$ 7.79 million $ 2.07 million
May 1, 5 PM $ 0.0386
+0.01%
$ 7.9 million $ 2.07 million
May 1, 4 PM $ 0.0386
+2.27%
$ 7.9 million $ 2.04 million
May 1, 3 PM $ 0.0377
-1.11%
$ 7.72 million $ 1.98 million
May 1, 2 PM $ 0.0381
-1.48%
$ 7.81 million $ 1.93 million
May 1, 1 PM $ 0.0387
+1.73%
$ 7.92 million $ 1.9 million
May 1, 12 PM $ 0.038
+1.30%
$ 7.78 million $ 1.79 million
May 1, 11 AM $ 0.0375
+0.45%
$ 7.68 million $ 1.76 million
May 1, 10 AM $ 0.0374
-0.41%
$ 7.65 million $ 1.7 million
May 1, 9 AM $ 0.0375
+1.50%
$ 7.67 million $ 1.64 million
May 1, 8 AM $ 0.0368
-0.34%
$ 7.54 million $ 1.55 million
May 1, 7 AM $ 0.037
+0.46%
$ 7.57 million $ 1.53 million
May 1, 6 AM $ 0.0368
+0.62%
$ 7.53 million $ 1.5 million
May 1, 5 AM $ 0.0365
-0.55%
$ 7.48 million $ 1.47 million
May 1, 4 AM $ 0.0368
+0.90%
$ 7.54 million $ 1.48 million
May 1, 3 AM $ 0.0365
+0.59%
$ 7.47 million $ 1.47 million
May 1, 2 AM $ 0.0363
-0.40%
$ 7.42 million $ 1.44 million
May 1, 1 AM $ 0.0364
+1.42%
$ 7.45 million $ 1.47 million
May 1, 12 AM $ 0.0359
-0.48%
$ 7.35 million $ 1.48 million
Apr 30, 11 PM $ 0.0361
+0.29%
$ 7.39 million $ 1.46 million
Apr 30, 10 PM $ 0.036
-0.27%
$ 7.37 million $ 1.48 million
Apr 30, 9 PM $ 0.0361
+0.24%
$ 7.39 million $ 1.52 million
Apr 30, 8 PM $ 0.0361
-0.63%
$ 7.38 million $ 1.55 million
Apr 30, 7 PM $ 0.0363
-0.63%
$ 7.42 million $ 1.6 million
Apr 30, 6 PM $ 0.0366
-0.76%
$ 7.49 million $ 1.71 million
Apr 30, 5 PM $ 0.0368
-0.08%
$ 7.54 million $ 1.75 million
Apr 30, 4 PM $ 0.0369
-0.57%
$ 7.55 million $ 1.77 million
Apr 30, 3 PM $ 0.0371
+0.97%
$ 7.59 million $ 1.78 million
Apr 30, 2 PM $ 0.0367
-0.37%
$ 7.52 million $ 1.87 million
Apr 30, 1 PM $ 0.0369
-0.25%
$ 7.55 million $ 1.96 million
Apr 30, 12 PM $ 0.037
-0.25%
$ 7.58 million $ 1.98 million
Apr 30, 11 AM $ 0.0371
-1.18%
$ 7.6 million $ 1.98 million
Apr 30, 10 AM $ 0.0376
+0.97%
$ 7.7 million $ 2.08 million
Apr 30, 9 AM $ 0.0373
+1.42%
$ 7.63 million $ 2.13 million
Apr 30, 8 AM $ 0.0368
-0.06%
$ 7.52 million $ 2.27 million
Apr 30, 7 AM $ 0.0368
+0.02%
$ 7.53 million $ 2.43 million
Apr 30, 6 AM $ 0.0368
+0.87%
$ 7.53 million $ 2.67 million
Apr 30, 5 AM $ 0.0365
-0.49%
$ 7.46 million $ 2.81 million
Apr 30, 4 AM $ 0.0366
-0.26%
$ 7.5 million $ 3.02 million
Apr 30, 3 AM $ 0.0368
+0.02%
$ 7.53 million $ 3.17 million
Apr 30, 2 AM $ 0.0368
-1.26%
$ 7.53 million $ 3.34 million
Apr 30, 1 AM $ 0.0372
+0.76%
$ 7.62 million $ 3.55 million
Apr 30, 12 AM $ 0.037
+1.00%
$ 7.57 million $ 3.56 million
Apr 29, 11 PM $ 0.0366
-0.10%
$ 7.5 million $ 3.63 million
Apr 29, 10 PM $ 0.0367
-0.72%
$ 7.51 million $ 3.71 million
Apr 29, 9 PM $ 0.037
+1.23%
$ 7.56 million $ 3.86 million
Apr 29, 8 PM $ 0.0365
+1.62%
$ 7.47 million $ 3.94 million
Apr 29, 7 PM $ 0.0359
+0.36%
$ 7.35 million $ 3.92 million
Apr 29, 6 PM $ 0.0358
-1.95%
$ 7.33 million $ 3.98 million