Heroes of Mavia Historical Data

MAVIA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0365
+0.29%
$ 7.47 million $ 3.51 million
May 3, 7 PM $ 0.0364
-0.87%
$ 7.44 million $ 3.46 million
May 3, 6 PM $ 0.0367
+0.05%
$ 7.51 million $ 3.4 million
May 3, 5 PM $ 0.0367
-0.03%
$ 7.51 million $ 3.32 million
May 3, 4 PM $ 0.0367
-2.26%
$ 7.51 million $ 3.21 million
May 3, 3 PM $ 0.0375
-0.81%
$ 7.68 million $ 3.1 million
May 3, 2 PM $ 0.0378
+1.22%
$ 7.74 million $ 2.85 million
May 3, 1 PM $ 0.0374
-0.61%
$ 7.65 million $ 1.74 million
May 3, 12 PM $ 0.0376
-0.22%
$ 7.7 million $ 1.75 million
May 3, 11 AM $ 0.0377
+0.37%
$ 7.71 million $ 1.79 million
May 3, 10 AM $ 0.0375
+0.24%
$ 7.69 million $ 1.8 million
May 3, 9 AM $ 0.0375
+0.49%
$ 7.67 million $ 1.79 million
May 3, 8 AM $ 0.0373
+0.68%
$ 7.63 million $ 1.8 million
May 3, 7 AM $ 0.037
+0.08%
$ 7.58 million $ 1.82 million
May 3, 6 AM $ 0.037
+0.30%
$ 7.57 million $ 1.89 million
May 3, 5 AM $ 0.0369
+0.53%
$ 7.55 million $ 1.9 million
May 3, 4 AM $ 0.0367
-0.44%
$ 7.51 million $ 1.92 million
May 3, 3 AM $ 0.0368
-0.35%
$ 7.54 million $ 1.98 million
May 3, 2 AM $ 0.037
-0.33%
$ 7.57 million $ 1.94 million
May 3, 1 AM $ 0.0371
-3.31%
$ 7.6 million $ 1.89 million
May 3, 12 AM $ 0.0384
+2.26%
$ 7.86 million $ 1.83 million
May 2, 11 PM $ 0.0375
-0.75%
$ 7.68 million $ 1.73 million
May 2, 10 PM $ 0.0378
-0.55%
$ 7.74 million $ 1.7 million
May 2, 9 PM $ 0.038
+0.36%
$ 7.79 million $ 1.71 million
May 2, 8 PM $ 0.0379
+0.03%
$ 7.76 million $ 1.68 million
May 2, 7 PM $ 0.0379
+0.01%
$ 7.76 million $ 1.65 million
May 2, 6 PM $ 0.0379
-0.01%
$ 7.76 million $ 1.65 million
May 2, 5 PM $ 0.0379
+0.07%
$ 7.76 million $ 1.61 million
May 2, 4 PM $ 0.0379
+1.55%
$ 7.75 million $ 1.66 million
May 2, 3 PM $ 0.0373
+0.58%
$ 7.63 million $ 1.63 million
May 2, 2 PM $ 0.0371
-0.12%
$ 7.59 million $ 1.64 million
May 2, 1 PM $ 0.0371
+1.13%
$ 7.6 million $ 1.71 million
May 2, 12 PM $ 0.0367
-0.53%
$ 7.51 million $ 1.75 million
May 2, 11 AM $ 0.0369
-0.50%
$ 7.55 million $ 1.77 million
May 2, 10 AM $ 0.0371
-0.34%
$ 7.59 million $ 1.9 million
May 2, 9 AM $ 0.0372
-0.05%
$ 7.62 million $ 1.91 million
May 2, 8 AM $ 0.0372
+0.21%
$ 7.62 million $ 1.96 million
May 2, 7 AM $ 0.0371
+1.40%
$ 7.61 million $ 2 million
May 2, 6 AM $ 0.0366
+0.87%
$ 7.5 million $ 1.91 million
May 2, 5 AM $ 0.0363
-0.52%
$ 7.44 million $ 1.95 million
May 2, 4 AM $ 0.0365
-1.17%
$ 7.47 million $ 1.91 million
May 2, 3 AM $ 0.0369
-0.11%
$ 7.56 million $ 1.9 million
May 2, 2 AM $ 0.037
-0.72%
$ 7.57 million $ 1.96 million
May 2, 1 AM $ 0.0372
+0.14%
$ 7.63 million $ 1.96 million
May 2, 12 AM $ 0.0372
-0.05%
$ 7.61 million $ 1.97 million
May 1, 11 PM $ 0.0372
+0.24%
$ 7.62 million $ 2 million
May 1, 10 PM $ 0.0371
-1.15%
$ 7.6 million $ 2.01 million
May 1, 9 PM $ 0.0375
+0.02%
$ 7.68 million $ 2.03 million
May 1, 8 PM $ 0.0376
-0.48%
$ 7.69 million $ 2.04 million
May 1, 7 PM $ 0.0377
-0.80%
$ 7.73 million $ 2.07 million