Heroes of Mavia Historical Data

MAVIA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0446
+5.02%
$ 9.13 million $ 5.9 million
May 5, 8 PM $ 0.0425
+4.73%
$ 8.7 million $ 5.37 million
May 5, 7 PM $ 0.0406
+3.86%
$ 8.3 million $ 4.95 million
May 5, 6 PM $ 0.0391
-0.11%
$ 8 million $ 4.59 million
May 5, 5 PM $ 0.0391
+3.89%
$ 8 million $ 4.15 million
May 5, 4 PM $ 0.0376
+10.70%
$ 7.7 million $ 3.63 million
May 5, 3 PM $ 0.034
+1.01%
$ 6.95 million $ 2.84 million
May 5, 2 PM $ 0.0336
-1.64%
$ 6.88 million $ 2.85 million
May 5, 1 PM $ 0.0342
-0.10%
$ 6.99 million $ 2.77 million
May 5, 12 PM $ 0.0342
-0.51%
$ 7 million $ 2.67 million
May 5, 11 AM $ 0.0344
+2.24%
$ 7.04 million $ 2.64 million
May 5, 10 AM $ 0.0336
-6.09%
$ 6.87 million $ 2.5 million
May 5, 9 AM $ 0.0357
-3.51%
$ 7.32 million $ 2.31 million
May 5, 8 AM $ 0.037
-0.66%
$ 7.58 million $ 1.86 million
May 5, 7 AM $ 0.0373
-0.49%
$ 7.63 million $ 1.82 million
May 5, 6 AM $ 0.0375
+0.65%
$ 7.68 million $ 1.84 million
May 5, 5 AM $ 0.0373
-0.12%
$ 7.64 million $ 1.81 million
May 5, 4 AM $ 0.0373
+0.06%
$ 7.64 million $ 1.82 million
May 5, 3 AM $ 0.0373
-0.38%
$ 7.64 million $ 2.04 million
May 5, 2 AM $ 0.0375
-0.05%
$ 7.67 million $ 2.65 million
May 5, 1 AM $ 0.0375
+0.54%
$ 7.67 million $ 2.6 million
May 5, 12 AM $ 0.0373
-0.51%
$ 7.63 million $ 2.65 million
May 4, 11 PM $ 0.0375
+0.49%
$ 7.67 million $ 2.72 million
May 4, 10 PM $ 0.0373
-1.14%
$ 7.63 million $ 2.79 million
May 4, 9 PM $ 0.0377
+0.73%
$ 7.71 million $ 2.86 million
May 4, 8 PM $ 0.0374
-0.01%
$ 7.66 million $ 2.85 million
May 4, 7 PM $ 0.0374
-0.18%
$ 7.66 million $ 2.91 million
May 4, 6 PM $ 0.0375
-0.51%
$ 7.67 million $ 2.98 million
May 4, 5 PM $ 0.0377
+0.94%
$ 7.71 million $ 3.05 million
May 4, 4 PM $ 0.0373
+0.37%
$ 7.64 million $ 3.19 million
May 4, 3 PM $ 0.0372
-0.31%
$ 7.61 million $ 3.33 million
May 4, 2 PM $ 0.0373
+0.77%
$ 7.64 million $ 3.61 million
May 4, 1 PM $ 0.037
+0.20%
$ 7.58 million $ 4.69 million
May 4, 12 PM $ 0.0369
-0.17%
$ 7.56 million $ 4.68 million
May 4, 11 AM $ 0.037
-0.14%
$ 7.58 million $ 4.69 million
May 4, 10 AM $ 0.0371
-1.38%
$ 7.59 million $ 4.67 million
May 4, 9 AM $ 0.0376
+2.25%
$ 7.69 million $ 4.66 million
May 4, 8 AM $ 0.0368
-0.87%
$ 7.52 million $ 4.62 million
May 4, 7 AM $ 0.0371
-0.14%
$ 7.59 million $ 4.59 million
May 4, 6 AM $ 0.0371
-0.71%
$ 7.6 million $ 4.57 million
May 4, 5 AM $ 0.0374
-0.26%
$ 7.66 million $ 4.53 million
May 4, 4 AM $ 0.0375
+0.62%
$ 7.68 million $ 4.51 million
May 4, 3 AM $ 0.0373
+1.95%
$ 7.63 million $ 4.31 million
May 4, 2 AM $ 0.0366
+0.43%
$ 7.49 million $ 3.74 million
May 4, 1 AM $ 0.0364
+0.07%
$ 7.45 million $ 3.73 million
May 4, 12 AM $ 0.0364
-0.02%
$ 7.45 million $ 3.65 million
May 3, 11 PM $ 0.0364
-0.73%
$ 7.45 million $ 3.67 million
May 3, 10 PM $ 0.0367
+0.48%
$ 7.5 million $ 3.63 million
May 3, 9 PM $ 0.0365
+0.00%
$ 7.47 million $ 3.57 million
May 3, 8 PM $ 0.0365
+0.29%
$ 7.47 million $ 3.51 million