Heroes of Mavia Historical Data

MAVIA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0419
+0.83%
$ 8.59 million $ 2.84 million
May 7, 9 PM $ 0.0416
-0.35%
$ 8.52 million $ 2.82 million
May 7, 8 PM $ 0.0417
-2.83%
$ 8.55 million $ 2.78 million
May 7, 7 PM $ 0.0429
-2.52%
$ 8.79 million $ 2.66 million
May 7, 6 PM $ 0.0441
+4.99%
$ 9.02 million $ 2.47 million
May 7, 5 PM $ 0.042
+5.18%
$ 8.59 million $ 2.13 million
May 7, 4 PM $ 0.0399
+0.28%
$ 8.17 million $ 1.6 million
May 7, 3 PM $ 0.0398
-0.11%
$ 8.14 million $ 1.51 million
May 7, 2 PM $ 0.0398
-1.73%
$ 8.15 million $ 1.6 million
May 7, 1 PM $ 0.0405
-0.51%
$ 8.3 million $ 1.62 million
May 7, 12 PM $ 0.0407
+0.48%
$ 8.34 million $ 1.7 million
May 7, 11 AM $ 0.0405
+1.33%
$ 8.3 million $ 1.74 million
May 7, 10 AM $ 0.04
-0.95%
$ 8.19 million $ 1.72 million
May 7, 9 AM $ 0.0404
-0.25%
$ 8.27 million $ 1.89 million
May 7, 8 AM $ 0.0404
+0.04%
$ 8.28 million $ 2 million
May 7, 7 AM $ 0.0404
-0.26%
$ 8.27 million $ 2.01 million
May 7, 6 AM $ 0.0405
+2.70%
$ 8.29 million $ 2.06 million
May 7, 5 AM $ 0.0394
-0.42%
$ 8.08 million $ 2.08 million
May 7, 4 AM $ 0.0396
+0.03%
$ 8.11 million $ 2.09 million
May 7, 3 AM $ 0.0396
+0.15%
$ 8.11 million $ 2.27 million
May 7, 2 AM $ 0.0395
+0.08%
$ 8.1 million $ 2.48 million
May 7, 1 AM $ 0.0395
+1.94%
$ 8.09 million $ 2.57 million
May 7, 12 AM $ 0.0388
-0.80%
$ 7.94 million $ 2.73 million
May 6, 11 PM $ 0.0391
-1.03%
$ 8 million $ 2.84 million
May 6, 10 PM $ 0.0395
-0.22%
$ 8.08 million $ 2.98 million
May 6, 9 PM $ 0.0396
+0.19%
$ 8.1 million $ 3.19 million
May 6, 8 PM $ 0.0395
+0.02%
$ 8.09 million $ 3.74 million
May 6, 7 PM $ 0.0395
+0.35%
$ 8.08 million $ 4.18 million
May 6, 6 PM $ 0.0394
+0.51%
$ 8.06 million $ 4.54 million
May 6, 5 PM $ 0.0392
-1.12%
$ 8.02 million $ 5.07 million
May 6, 4 PM $ 0.0396
+1.67%
$ 8.11 million $ 5.55 million
May 6, 3 PM $ 0.0389
+1.00%
$ 7.97 million $ 6.32 million
May 6, 2 PM $ 0.0386
-0.67%
$ 7.89 million $ 6.29 million
May 6, 1 PM $ 0.0388
-1.06%
$ 7.95 million $ 6.36 million
May 6, 12 PM $ 0.0392
-0.70%
$ 8.03 million $ 6.38 million
May 6, 11 AM $ 0.0395
-0.65%
$ 8.09 million $ 6.37 million
May 6, 10 AM $ 0.0398
-2.31%
$ 8.14 million $ 6.5 million
May 6, 9 AM $ 0.0407
-0.44%
$ 8.33 million $ 6.58 million
May 6, 8 AM $ 0.0409
-1.87%
$ 8.37 million $ 7.03 million
May 6, 7 AM $ 0.0417
-2.14%
$ 8.53 million $ 7.03 million
May 6, 6 AM $ 0.0426
+1.54%
$ 8.71 million $ 7.04 million
May 6, 5 AM $ 0.0419
-0.06%
$ 8.58 million $ 6.95 million
May 6, 4 AM $ 0.0419
-1.40%
$ 8.59 million $ 6.89 million
May 6, 3 AM $ 0.0425
-3.27%
$ 8.71 million $ 6.66 million
May 6, 2 AM $ 0.044
+1.28%
$ 9 million $ 6.52 million
May 6, 1 AM $ 0.0434
+0.16%
$ 8.89 million $ 6.48 million
May 6, 12 AM $ 0.0434
+2.11%
$ 8.88 million $ 6.32 million
May 5, 11 PM $ 0.0425
+1.79%
$ 8.69 million $ 6.25 million
May 5, 10 PM $ 0.0417
-6.51%
$ 8.54 million $ 6.05 million
May 5, 9 PM $ 0.0446
+5.02%
$ 9.13 million $ 5.9 million