Heroes of Mavia Historical Data

MAVIA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.042
+0.55%
$ 8.01 million $ 1.38 million
May 9, 9 PM $ 0.0418
-0.25%
$ 7.97 million $ 1.39 million
May 9, 8 PM $ 0.0419
-1.42%
$ 7.99 million $ 1.42 million
May 9, 7 PM $ 0.0425
+0.23%
$ 8.1 million $ 1.38 million
May 9, 6 PM $ 0.0424
+0.41%
$ 8.08 million $ 1.38 million
May 9, 5 PM $ 0.0422
+0.54%
$ 8.05 million $ 1.45 million
May 9, 4 PM $ 0.042
+0.39%
$ 8.01 million $ 1.5 million
May 9, 3 PM $ 0.0418
-0.83%
$ 7.98 million $ 1.48 million
May 9, 2 PM $ 0.0422
+0.20%
$ 8.04 million $ 1.49 million
May 9, 1 PM $ 0.0421
-0.02%
$ 8.03 million $ 1.48 million
May 9, 12 PM $ 0.0421
-1.34%
$ 8.03 million $ 1.5 million
May 9, 11 AM $ 0.0427
-0.69%
$ 8.14 million $ 1.43 million
May 9, 10 AM $ 0.043
+0.93%
$ 8.2 million $ 1.43 million
May 9, 9 AM $ 0.0426
-0.71%
$ 8.12 million $ 1.41 million
May 9, 8 AM $ 0.0429
+1.39%
$ 8.18 million $ 1.4 million
May 9, 7 AM $ 0.0423
-1.38%
$ 8.06 million $ 1.37 million
May 9, 6 AM $ 0.0429
+1.20%
$ 8.18 million $ 1.35 million
May 9, 5 AM $ 0.0424
+0.47%
$ 8.08 million $ 1.33 million
May 9, 4 AM $ 0.0422
-0.86%
$ 8.04 million $ 1.34 million
May 9, 3 AM $ 0.0425
-0.33%
$ 8.11 million $ 1.38 million
May 9, 2 AM $ 0.0427
+0.11%
$ 8.14 million $ 1.38 million
May 9, 1 AM $ 0.0426
+1.26%
$ 8.13 million $ 1.41 million
May 9, 12 AM $ 0.0421
-0.25%
$ 8.03 million $ 1.41 million
May 8, 11 PM $ 0.0422
+0.00%
$ 8.05 million $ 1.42 million
May 8, 10 PM $ 0.0422
+0.30%
$ 8.05 million $ 1.42 million
May 8, 9 PM $ 0.0421
+0.53%
$ 8.02 million $ 1.44 million
May 8, 8 PM $ 0.0419
+0.06%
$ 7.98 million $ 1.49 million
May 8, 7 PM $ 0.0418
+0.20%
$ 7.98 million $ 1.57 million
May 8, 6 PM $ 0.0417
+0.65%
$ 7.96 million $ 1.88 million
May 8, 5 PM $ 0.0415
-0.32%
$ 7.91 million $ 2.19 million
May 8, 4 PM $ 0.0416
+0.64%
$ 7.93 million $ 2.62 million
May 8, 3 PM $ 0.0413
-0.30%
$ 7.88 million $ 2.69 million
May 8, 2 PM $ 0.0415
+0.91%
$ 7.91 million $ 2.68 million
May 8, 1 PM $ 0.0411
-0.18%
$ 7.84 million $ 2.71 million
May 8, 12 PM $ 0.0412
-0.26%
$ 7.85 million $ 2.76 million
May 8, 11 AM $ 0.0413
+1.40%
$ 7.87 million $ 2.73 million
May 8, 10 AM $ 0.0407
-0.64%
$ 7.76 million $ 2.77 million
May 8, 9 AM $ 0.041
-0.54%
$ 7.81 million $ 2.75 million
May 8, 8 AM $ 0.0412
-0.27%
$ 7.86 million $ 2.76 million
May 8, 7 AM $ 0.0413
+1.04%
$ 7.88 million $ 2.79 million
May 8, 6 AM $ 0.0409
-0.43%
$ 7.8 million $ 2.85 million
May 8, 5 AM $ 0.0411
-0.25%
$ 7.83 million $ 2.93 million
May 8, 4 AM $ 0.0412
-0.90%
$ 7.85 million $ 2.94 million
May 8, 3 AM $ 0.0415
+0.92%
$ 8.51 million $ 2.92 million
May 8, 2 AM $ 0.0412
-0.55%
$ 8.44 million $ 2.92 million
May 8, 1 AM $ 0.0414
+0.23%
$ 8.48 million $ 2.91 million
May 8, 12 AM $ 0.0413
-0.91%
$ 8.46 million $ 2.84 million
May 7, 11 PM $ 0.0417
-0.58%
$ 8.54 million $ 2.83 million
May 7, 10 PM $ 0.0419
+0.83%
$ 8.59 million $ 2.84 million
May 7, 9 PM $ 0.0416
-0.35%
$ 8.52 million $ 2.82 million