Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0421
+0.41%
$ 8.03 million $ 1.13 million
May 11, 10 PM $ 0.0419
-0.59%
$ 7.99 million $ 1.13 million
May 11, 9 PM $ 0.0422
+0.69%
$ 8.04 million $ 1.13 million
May 11, 8 PM $ 0.0419
-0.01%
$ 7.98 million $ 1.14 million
May 11, 7 PM $ 0.0419
-0.22%
$ 7.99 million $ 1.17 million
May 11, 6 PM $ 0.042
+0.53%
$ 8 million $ 1.18 million
May 11, 5 PM $ 0.0417
+0.04%
$ 7.96 million $ 1.22 million
May 11, 4 PM $ 0.0417
+0.27%
$ 7.96 million $ 1.23 million
May 11, 3 PM $ 0.0416
+0.00%
$ 7.94 million $ 1.26 million
May 11, 2 PM $ 0.0416
+0.80%
$ 7.94 million $ 1.3 million
May 11, 1 PM $ 0.0413
+0.38%
$ 7.87 million $ 1.27 million
May 11, 12 PM $ 0.0411
-0.73%
$ 7.84 million $ 1.19 million
May 11, 11 AM $ 0.0414
-0.44%
$ 7.9 million $ 1.22 million
May 11, 10 AM $ 0.0416
+0.88%
$ 7.94 million $ 1.29 million
May 11, 9 AM $ 0.0413
-0.26%
$ 7.87 million $ 1.26 million
May 11, 8 AM $ 0.0414
+0.44%
$ 7.89 million $ 1.31 million
May 11, 7 AM $ 0.0412
-0.15%
$ 7.85 million $ 1.34 million
May 11, 6 AM $ 0.0412
-0.29%
$ 7.86 million $ 1.33 million
May 11, 5 AM $ 0.0414
+0.36%
$ 7.89 million $ 1.34 million
May 11, 4 AM $ 0.0412
-0.05%
$ 7.86 million $ 1.35 million
May 11, 3 AM $ 0.0412
-0.47%
$ 7.86 million $ 1.34 million
May 11, 2 AM $ 0.0414
-1.00%
$ 7.9 million $ 1.3 million
May 11, 1 AM $ 0.0418
+1.07%
$ 7.98 million $ 1.3 million
May 11, 12 AM $ 0.0414
-1.21%
$ 7.89 million $ 1.33 million
May 10, 11 PM $ 0.0419
-0.41%
$ 7.99 million $ 1.27 million
May 10, 10 PM $ 0.0421
+1.61%
$ 8.02 million $ 1.27 million
May 10, 9 PM $ 0.0414
+0.10%
$ 7.9 million $ 1.26 million
May 10, 8 PM $ 0.0414
-2.12%
$ 7.89 million $ 1.29 million
May 10, 7 PM $ 0.0423
-0.72%
$ 8.06 million $ 1.27 million
May 10, 6 PM $ 0.0426
+0.46%
$ 8.12 million $ 1.27 million
May 10, 5 PM $ 0.0424
+0.10%
$ 8.08 million $ 1.24 million
May 10, 4 PM $ 0.0423
+0.85%
$ 8.07 million $ 1.23 million
May 10, 3 PM $ 0.042
+0.61%
$ 8 million $ 1.22 million
May 10, 2 PM $ 0.0417
+0.13%
$ 7.96 million $ 1.24 million
May 10, 1 PM $ 0.0417
-0.02%
$ 7.95 million $ 1.26 million
May 10, 12 PM $ 0.0417
-0.38%
$ 7.95 million $ 1.28 million
May 10, 11 AM $ 0.0418
+0.43%
$ 7.98 million $ 1.31 million
May 10, 10 AM $ 0.0417
-0.83%
$ 7.94 million $ 1.28 million
May 10, 9 AM $ 0.042
+0.03%
$ 8.01 million $ 1.27 million
May 10, 8 AM $ 0.042
+0.78%
$ 8.01 million $ 1.23 million
May 10, 7 AM $ 0.0417
+0.13%
$ 7.95 million $ 1.25 million
May 10, 6 AM $ 0.0417
+0.07%
$ 7.94 million $ 1.28 million
May 10, 5 AM $ 0.0416
-0.56%
$ 7.94 million $ 1.31 million
May 10, 4 AM $ 0.0419
+1.32%
$ 7.98 million $ 1.35 million
May 10, 3 AM $ 0.0413
+0.48%
$ 7.88 million $ 1.31 million
May 10, 2 AM $ 0.0411
-0.48%
$ 7.84 million $ 1.33 million
May 10, 1 AM $ 0.0413
-0.32%
$ 7.88 million $ 1.34 million
May 10, 12 AM $ 0.0414
-0.60%
$ 7.9 million $ 1.37 million
May 9, 11 PM $ 0.0417
-0.73%
$ 7.95 million $ 1.38 million
May 9, 10 PM $ 0.042
+0.55%
$ 8.01 million $ 1.38 million