Heroes of Mavia Historical Data

MAVIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 9
+10.71%
$ 270 million $ 87.55 million
Feb 16, 2024 $ 8.13
-1.51%
$ 243.83 million $ 88.03 million
Feb 15, 2024 $ 8.25
+11.65%
$ 247.43 million $ 101.19 million
Feb 14, 2024 $ 7.39
-9.88%
$ 221.68 million $ 90.32 million
Feb 13, 2024 $ 8.2
+0.60%
$ 245.99 million $ 102.08 million
Feb 12, 2024 $ 8.15
+12.32%
$ 244.47 million $ 126.07 million
Feb 11, 2024 $ 7.26
-8.58%
$ 217.72 million $ 150.21 million
Feb 10, 2024 $ 7.94
+34.44%
$ 238.18 million $ 157.5 million
Feb 9, 2024 $ 5.91
+34.99%
$ 177.16 million $ 117.42 million
Feb 8, 2024 $ 4.37
+20.61%
$ 1.09 billion $ 81.21 million
Feb 7, 2024 $ 3.62
+8.20%
$ 906.11 million $ 101.64 million
Download