Heroes of Mavia Historical Data

MAVIA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0373
-0.55%
$ 7.11 million $ 1.38 million
May 13, 11 PM $ 0.0375
-0.19%
$ 7.15 million $ 1.38 million
May 13, 10 PM $ 0.0376
+0.27%
$ 7.16 million $ 1.37 million
May 13, 9 PM $ 0.0375
-1.20%
$ 7.15 million $ 1.41 million
May 13, 8 PM $ 0.0379
+0.32%
$ 7.23 million $ 1.43 million
May 13, 7 PM $ 0.0378
-1.00%
$ 7.21 million $ 1.48 million
May 13, 6 PM $ 0.0382
+0.53%
$ 7.28 million $ 1.47 million
May 13, 5 PM $ 0.038
+0.17%
$ 7.24 million $ 1.47 million
May 13, 4 PM $ 0.0379
+0.69%
$ 7.23 million $ 1.46 million
May 13, 3 PM $ 0.0377
-1.84%
$ 7.18 million $ 1.47 million
May 13, 2 PM $ 0.0384
-0.43%
$ 7.32 million $ 1.32 million
May 13, 1 PM $ 0.0385
-1.53%
$ 7.35 million $ 1.33 million
May 13, 12 PM $ 0.0391
-1.69%
$ 7.46 million $ 1.3 million
May 13, 11 AM $ 0.0398
-1.31%
$ 7.59 million $ 1.28 million
May 13, 10 AM $ 0.0403
-0.47%
$ 7.69 million $ 1.22 million
May 13, 9 AM $ 0.0405
-0.46%
$ 7.73 million $ 1.22 million
May 13, 8 AM $ 0.0407
-0.18%
$ 7.76 million $ 1.17 million
May 13, 7 AM $ 0.0408
+0.87%
$ 7.78 million $ 1.19 million
May 13, 6 AM $ 0.0404
-0.51%
$ 7.71 million $ 1.23 million
May 13, 5 AM $ 0.0406
-0.71%
$ 7.75 million $ 1.18 million
May 13, 4 AM $ 0.0409
+0.75%
$ 7.8 million $ 1.17 million
May 13, 3 AM $ 0.0406
-0.11%
$ 7.74 million $ 1.17 million
May 13, 2 AM $ 0.0407
-0.04%
$ 7.75 million $ 1.18 million
May 13, 1 AM $ 0.0407
+0.47%
$ 7.76 million $ 1.22 million
May 13, 12 AM $ 0.0405
-0.37%
$ 7.72 million $ 1.23 million
May 12, 11 PM $ 0.0406
-0.62%
$ 7.75 million $ 1.22 million
May 12, 10 PM $ 0.0409
+0.32%
$ 7.8 million $ 1.22 million
May 12, 9 PM $ 0.0408
-1.49%
$ 7.77 million $ 1.23 million
May 12, 8 PM $ 0.0414
+0.56%
$ 7.89 million $ 1.18 million
May 12, 7 PM $ 0.0411
+0.12%
$ 7.85 million $ 1.14 million
May 12, 6 PM $ 0.0411
+0.76%
$ 7.84 million $ 1.18 million
May 12, 5 PM $ 0.0408
+0.49%
$ 7.78 million $ 1.13 million
May 12, 4 PM $ 0.0406
-0.52%
$ 7.74 million $ 1.12 million
May 12, 3 PM $ 0.0408
+0.59%
$ 7.78 million $ 1.13 million
May 12, 2 PM $ 0.0406
-1.63%
$ 7.73 million $ 1.16 million
May 12, 1 PM $ 0.0412
-0.53%
$ 7.86 million $ 1.17 million
May 12, 12 PM $ 0.0414
+0.79%
$ 7.9 million $ 1.16 million
May 12, 11 AM $ 0.0411
-0.45%
$ 7.84 million $ 1.15 million
May 12, 10 AM $ 0.0413
-0.48%
$ 7.88 million $ 1.16 million
May 12, 9 AM $ 0.0415
-0.32%
$ 7.92 million $ 1.17 million
May 12, 8 AM $ 0.0416
-0.44%
$ 7.94 million $ 1.22 million
May 12, 7 AM $ 0.0418
+0.25%
$ 7.98 million $ 1.21 million
May 12, 6 AM $ 0.0417
-0.10%
$ 7.96 million $ 1.16 million
May 12, 5 AM $ 0.0418
+0.47%
$ 7.96 million $ 1.16 million
May 12, 4 AM $ 0.0416
+0.49%
$ 7.93 million $ 1.15 million
May 12, 3 AM $ 0.0414
-0.21%
$ 7.89 million $ 1.1 million
May 12, 2 AM $ 0.0415
+0.15%
$ 7.91 million $ 1.14 million
May 12, 1 AM $ 0.0414
-1.17%
$ 7.89 million $ 1.11 million
May 12, 12 AM $ 0.0419
-0.48%
$ 7.99 million $ 1.12 million
May 11, 11 PM $ 0.0421
+0.41%
$ 8.03 million $ 1.13 million