Heroes of Mavia Historical Data

MAVIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.78
+3.36%
$56 million $13.72 million
Jun 23, 2024 $1.72
-4.76%
$54.18 million $9.53 million
Jun 22, 2024 $1.8
-1.00%
$56.89 million $10.34 million
Jun 21, 2024 $1.82
-1.68%
$57.47 million $13.04 million
Jun 20, 2024 $1.85
+0.15%
$58.45 million $13.94 million
Jun 19, 2024 $1.85
-0.60%
$58.37 million $14.41 million
Jun 18, 2024 $1.86
-14.52%
$58.71 million $21.16 million
Jun 17, 2024 $2.18
-6.60%
$68.69 million $15.37 million
Jun 16, 2024 $2.33
+1.19%
$73.54 million $10.89 million
Jun 15, 2024 $2.3
+0.94%
$72.67 million $12.01 million
Jun 14, 2024 $2.28
-3.14%
$72 million $15.37 million
Jun 13, 2024 $2.36
-4.65%
$74.33 million $17.41 million
Jun 12, 2024 $2.47
+4.91%
$77.96 million $20.26 million
Jun 11, 2024 $2.36
-11.98%
$74.31 million $19.77 million
Jun 10, 2024 $2.68
-3.90%
$84.42 million $14.54 million
Jun 9, 2024 $2.79
+5.44%
$87.84 million $14.29 million
Jun 8, 2024 $2.64
-5.16%
$83.34 million $26.4 million
Jun 7, 2024 $2.79
-16.42%
$87.87 million $31.17 million
Jun 6, 2024 $3.33
-0.48%
$105.13 million $15.73 million
Jun 5, 2024 $3.35
-2.78%
$105.62 million $17.21 million
Jun 4, 2024 $3.45
+0.94%
$108.64 million $19.03 million
Jun 3, 2024 $3.41
+7.07%
$107.63 million $26.77 million
Jun 2, 2024 $3.19
+4.16%
$100.52 million $18.73 million
Jun 1, 2024 $3.06
+1.14%
$96.51 million $12.35 million
May 31, 2024 $3.03
-0.87%
$95.42 million $13.99 million
May 30, 2024 $3.05
+0.39%
$96.26 million $15.8 million
May 29, 2024 $3.04
-5.19%
$95.88 million $17.6 million
May 28, 2024 $3.21
-1.06%
$101.13 million $17.37 million
May 27, 2024 $3.24
+4.87%
$102.21 million $16.2 million
May 26, 2024 $3.09
-0.38%
$97.47 million $12.3 million
May 25, 2024 $3.1
+0.11%
$97.84 million $13.15 million
May 24, 2024 $3.1
-0.27%
$97.73 million $17.5 million
May 23, 2024 $3.11
-0.80%
$97.98 million $18 million
May 22, 2024 $3.13
-5.28%
$98.77 million $17.94 million
May 21, 2024 $3.31
-7.31%
$104.28 million $25.45 million
May 20, 2024 $3.57
+15.09%
$112.5 million $14.79 million
May 19, 2024 $3.1
-6.93%
$97.75 million $10.36 million
May 18, 2024 $3.33
-1.42%
$105.04 million $11.7 million
May 17, 2024 $3.38
+3.45%
$106.55 million $13.96 million
May 16, 2024 $3.27
-4.52%
$102.99 million $14.65 million
May 15, 2024 $3.42
+10.86%
$107.86 million $15.07 million
May 14, 2024 $3.09
-5.97%
$97.3 million $14.42 million
May 13, 2024 $3.28
-1.93%
$103.44 million $14 million
May 12, 2024 $3.34
-2.24%
$105.47 million $9.84 million
May 11, 2024 $3.42
+2.74%
$107.88 million $11.22 million
May 10, 2024 $3.33
-4.81%
$105.01 million $14.13 million
May 9, 2024 $3.5
+4.33%
$110.32 million $13.96 million
May 8, 2024 $3.35
-3.29%
$105.74 million $15.47 million
May 7, 2024 $3.47
-6.88%
$109.34 million $16.6 million
May 6, 2024 $3.72
-2.37%
$117.41 million $16.74 million