Heroes of Mavia Historical Data

MAVIA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0342
+0.94%
$ 6.61 million $ 1.33 million
May 24, 4 AM $ 0.0339
-0.33%
$ 6.54 million $ 1.39 million
May 24, 3 AM $ 0.034
-0.18%
$ 6.57 million $ 1.33 million
May 24, 2 AM $ 0.0341
-0.95%
$ 6.58 million $ 1.33 million
May 24, 1 AM $ 0.0344
+0.22%
$ 6.64 million $ 1.31 million
May 24, 12 AM $ 0.0343
-0.27%
$ 6.63 million $ 1.3 million
May 23, 11 PM $ 0.0344
+0.10%
$ 6.64 million $ 1.3 million
May 23, 10 PM $ 0.0344
-0.74%
$ 6.64 million $ 1.3 million
May 23, 9 PM $ 0.0346
+0.00%
$ 6.69 million $ 1.3 million
May 23, 8 PM $ 0.0346
+1.60%
$ 6.69 million $ 1.33 million
May 23, 7 PM $ 0.0341
+0.16%
$ 6.58 million $ 1.29 million
May 23, 6 PM $ 0.034
+0.16%
$ 6.57 million $ 1.34 million
May 23, 5 PM $ 0.034
-0.34%
$ 6.56 million $ 1.31 million
May 23, 4 PM $ 0.0341
+2.71%
$ 6.58 million $ 1.32 million
May 23, 3 PM $ 0.0332
+0.00%
$ 6.41 million $ 1.2 million
May 23, 2 PM $ 0.0332
+0.89%
$ 6.41 million $ 1.3 million
May 23, 1 PM $ 0.0329
+0.12%
$ 6.35 million $ 1.3 million
May 23, 12 PM $ 0.0329
-0.13%
$ 6.35 million $ 1.3 million
May 23, 11 AM $ 0.0329
-0.54%
$ 6.35 million $ 1.3 million
May 23, 10 AM $ 0.0331
+0.40%
$ 6.39 million $ 1.31 million
May 23, 9 AM $ 0.033
+0.08%
$ 6.36 million $ 1.3 million
May 23, 8 AM $ 0.0329
+1.32%
$ 6.36 million $ 1.32 million
May 23, 7 AM $ 0.0325
-2.16%
$ 6.27 million $ 1.43 million
May 23, 6 AM $ 0.0332
-1.10%
$ 6.41 million $ 1.61 million
May 23, 5 AM $ 0.0336
+1.13%
$ 6.48 million $ 1.72 million
May 23, 4 AM $ 0.0332
-0.64%
$ 6.41 million $ 1.76 million
May 23, 3 AM $ 0.0334
+0.17%
$ 6.45 million $ 1.84 million
May 23, 2 AM $ 0.0334
+0.83%
$ 6.44 million $ 1.9 million
May 23, 1 AM $ 0.0331
+0.07%
$ 6.39 million $ 1.93 million
May 23, 12 AM $ 0.0331
+0.84%
$ 6.39 million $ 1.93 million
May 22, 11 PM $ 0.0328
-0.94%
$ 6.33 million $ 1.95 million
May 22, 10 PM $ 0.0331
-0.65%
$ 6.39 million $ 1.96 million
May 22, 9 PM $ 0.0333
+0.46%
$ 6.43 million $ 1.97 million
May 22, 8 PM $ 0.0332
+0.01%
$ 6.4 million $ 2.05 million
May 22, 7 PM $ 0.0332
-0.34%
$ 6.4 million $ 2.05 million
May 22, 6 PM $ 0.0333
-0.90%
$ 6.43 million $ 1.98 million
May 22, 5 PM $ 0.0336
+0.18%
$ 6.48 million $ 1.99 million
May 22, 4 PM $ 0.0335
-0.39%
$ 6.47 million $ 2.03 million
May 22, 3 PM $ 0.0337
+0.03%
$ 6.5 million $ 2 million
May 22, 2 PM $ 0.0337
-2.44%
$ 6.5 million $ 1.99 million
May 22, 1 PM $ 0.0345
+0.06%
$ 6.66 million $ 1.97 million
May 22, 12 PM $ 0.0345
-0.24%
$ 6.65 million $ 2 million
May 22, 11 AM $ 0.0346
+0.04%
$ 6.67 million $ 2.1 million
May 22, 10 AM $ 0.0346
-0.01%
$ 6.67 million $ 2.32 million
May 22, 9 AM $ 0.0346
-0.17%
$ 6.67 million $ 2.52 million
May 22, 8 AM $ 0.0346
-2.79%
$ 6.68 million $ 2.5 million
May 22, 7 AM $ 0.0356
-0.83%
$ 6.87 million $ 2.48 million
May 22, 6 AM $ 0.0359
+1.90%
$ 6.93 million $ 2.37 million
May 22, 5 AM $ 0.0352
+1.47%
$ 6.8 million $ 2.33 million
May 22, 4 AM $ 0.0347
+0.56%
$ 6.7 million $ 2.21 million