Heroes of Mavia Historical Data

MAVIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.2
-4.71%
$10.34 million $2.3 million
Feb 28, 2025 $0.21
+1.05%
$10.85 million $3.17 million
Feb 27, 2025 $0.208
-5.48%
$10.74 million $2.98 million
Feb 26, 2025 $0.22
+0.93%
$11.36 million $2.93 million
Feb 25, 2025 $0.218
-4.49%
$11.26 million $5.33 million
Feb 24, 2025 $0.228
-19.20%
$11.78 million $4.43 million
Feb 23, 2025 $0.283
-1.82%
$14.58 million $2.78 million
Feb 22, 2025 $0.288
+4.68%
$14.86 million $3.31 million
Feb 21, 2025 $0.275
-0.18%
$14.19 million $5.42 million
Feb 20, 2025 $0.275
+1.72%
$14.21 million $3.42 million
Feb 19, 2025 $0.271
-0.74%
$13.98 million $3.55 million
Feb 18, 2025 $0.273
-0.74%
$14.09 million $4 million
Feb 17, 2025 $0.275
-1.96%
$14.19 million $5.12 million
Feb 16, 2025 $0.281
+3.48%
$14.49 million $3.15 million
Feb 15, 2025 $0.271
-4.28%
$14 million $3.39 million
Feb 14, 2025 $0.283
+0.38%
$14.63 million $5.05 million
Feb 13, 2025 $0.282
-3.94%
$14.57 million $5.04 million
Feb 12, 2025 $0.294
-0.88%
$15.17 million $6.19 million
Feb 11, 2025 $0.296
+2.94%
$15.29 million $4.83 million
Feb 10, 2025 $0.288
+1.55%
$14.85 million $6.51 million
Feb 9, 2025 $0.283
-2.04%
$14.62 million $7.98 million
Feb 8, 2025 $0.289
+12.51%
$9.12 million $5.44 million
Feb 7, 2025 $0.257
+9.13%
$8.1 million $6.86 million
Feb 6, 2025 $0.235
-11.52%
$7.42 million $7.31 million
Feb 5, 2025 $0.266
-15.08%
$8.39 million $4.99 million
Feb 4, 2025 $0.313
-8.27%
$9.88 million $4.66 million
Feb 3, 2025 $0.341
+4.45%
$10.77 million $8.6 million
Feb 2, 2025 $0.327
-23.75%
$10.3 million $10.3 million
Feb 1, 2025 $0.428
-15.74%
$13.51 million $5.27 million
Jan 31, 2025 $0.508
-0.04%
$16.03 million $4.89 million
Jan 30, 2025 $0.509
-3.15%
$16.04 million $4.97 million
Jan 29, 2025 $0.525
+8.53%
$16.57 million $5.16 million
Jan 28, 2025 $0.484
-12.28%
$15.27 million $5.61 million
Jan 27, 2025 $0.552
-8.38%
$17.4 million $8.51 million
Jan 26, 2025 $0.602
-8.79%
$18.99 million $4.96 million
Jan 25, 2025 $0.66
+0.31%
$20.82 million $4.7 million
Jan 24, 2025 $0.658
-1.59%
$20.75 million $5.97 million
Jan 23, 2025 $0.669
+0.56%
$21.09 million $7.36 million
Jan 22, 2025 $0.665
-1.99%
$20.97 million $6.78 million
Jan 21, 2025 $0.678
+3.77%
$21.39 million $8.79 million
Jan 20, 2025 $0.654
-9.56%
$20.61 million $11.02 million
Jan 19, 2025 $0.723
-7.77%
$22.79 million $7.62 million
Jan 18, 2025 $0.784
-11.07%
$24.71 million $6.27 million
Jan 17, 2025 $0.882
+14.79%
$27.8 million $10.31 million
Jan 16, 2025 $0.768
+0.58%
$24.22 million $5.41 million
Jan 15, 2025 $0.764
+3.49%
$24.08 million $9.14 million
Jan 14, 2025 $0.738
+2.09%
$23.26 million $6.47 million
Jan 13, 2025 $0.722
-18.60%
$22.78 million $8.7 million
Jan 12, 2025 $0.887
+0.09%
$27.98 million $3.39 million
Jan 11, 2025 $0.887
-2.71%
$27.96 million $4.58 million