Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0284
+0.09%
$ 5.48 million $ 1.6 million
2:15 PM $ 0.0283
+0.01%
$ 5.48 million $ 1.59 million
2:14 PM $ 0.0283
+0.05%
$ 5.47 million $ 1.59 million
2:13 PM $ 0.0283
+0.01%
$ 5.47 million $ 1.59 million
2:12 PM $ 0.0283
+0.01%
$ 5.47 million $ 1.59 million
2:11 PM $ 0.0283
+0.04%
$ 5.47 million $ 1.59 million
2:10 PM $ 0.0283
+0.11%
$ 5.47 million $ 1.59 million
2:09 PM $ 0.0283
+0.09%
$ 5.46 million $ 1.59 million
2:08 PM $ 0.0282
-0.05%
$ 5.46 million $ 1.59 million
2:07 PM $ 0.0283
-0.07%
$ 5.46 million $ 1.59 million
2:06 PM $ 0.0283
+0.02%
$ 5.46 million $ 1.59 million
2:05 PM $ 0.0283
+0.02%
$ 5.46 million $ 1.59 million
2:04 PM $ 0.0283
-0.04%
$ 5.46 million $ 1.58 million
2:03 PM $ 0.0283
+0.00%
$ 5.46 million $ 1.58 million
2:02 PM $ 0.0283
+0.01%
$ 5.46 million $ 1.58 million
2:01 PM $ 0.0283
-0.03%
$ 5.46 million $ 1.58 million
2:00 PM $ 0.0283
-0.25%
$ 5.46 million $ 1.57 million
1:59 PM $ 0.0284
-0.01%
$ 5.48 million $ 1.57 million
1:58 PM $ 0.0284
+0.04%
$ 5.48 million $ 1.57 million
1:57 PM $ 0.0284
-0.11%
$ 5.48 million $ 1.57 million
1:56 PM $ 0.0284
-0.15%
$ 5.48 million $ 1.57 million
1:55 PM $ 0.0284
-0.14%
$ 5.48 million $ 1.56 million
1:54 PM $ 0.0285
-0.02%
$ 5.5 million $ 1.56 million
1:53 PM $ 0.0285
-0.03%
$ 5.5 million $ 1.56 million
1:52 PM $ 0.0285
+0.06%
$ 5.5 million $ 1.56 million
1:51 PM $ 0.0285
+0.00%
$ 5.5 million $ 1.56 million
1:50 PM $ 0.0285
-0.03%
$ 5.5 million $ 1.56 million
1:49 PM $ 0.0285
+0.01%
$ 5.5 million $ 1.56 million
1:48 PM $ 0.0285
-0.09%
$ 5.5 million $ 1.56 million
1:47 PM $ 0.0285
-0.12%
$ 5.5 million $ 1.56 million
1:46 PM $ 0.0285
+0.00%
$ 5.5 million $ 1.56 million
1:45 PM $ 0.0285
+0.13%
$ 5.5 million $ 1.55 million
1:44 PM $ 0.0285
+0.09%
$ 5.5 million $ 1.55 million
1:43 PM $ 0.0285
-0.02%
$ 5.5 million $ 1.55 million
1:42 PM $ 0.0285
+0.00%
$ 5.5 million $ 1.55 million
1:41 PM $ 0.0285
+0.02%
$ 5.5 million $ 1.55 million
1:40 PM $ 0.0285
-0.30%
$ 5.5 million $ 1.55 million
1:39 PM $ 0.0286
-0.01%
$ 5.52 million $ 1.55 million
1:38 PM $ 0.0286
+0.08%
$ 5.52 million $ 1.55 million
1:37 PM $ 0.0286
-0.20%
$ 5.52 million $ 1.55 million
1:36 PM $ 0.0286
-0.04%
$ 5.52 million $ 1.53 million
1:35 PM $ 0.0286
+0.32%
$ 5.52 million $ 1.53 million
1:34 PM $ 0.0285
+0.04%
$ 5.51 million $ 1.53 million
1:33 PM $ 0.0285
-0.04%
$ 5.51 million $ 1.53 million
1:32 PM $ 0.0285
+0.13%
$ 5.51 million $ 1.52 million
1:31 PM $ 0.0285
+0.06%
$ 5.51 million $ 1.52 million
1:30 PM $ 0.0285
-0.36%
$ 5.51 million $ 1.52 million
1:29 PM $ 0.0286
-0.05%
$ 5.52 million $ 1.52 million
1:28 PM $ 0.0286
-0.01%
$ 5.52 million $ 1.52 million
1:27 PM $ 0.0286
+0.05%
$ 5.52 million $ 1.52 million