Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0318
+0.05%
$ 6.14 million $ 1.15 million
May 26, 5 AM $ 0.0318
-0.96%
$ 6.14 million $ 1.16 million
May 26, 4 AM $ 0.0321
+1.25%
$ 6.19 million $ 1.15 million
May 26, 3 AM $ 0.0317
+3.40%
$ 6.12 million $ 1.13 million
May 26, 2 AM $ 0.0307
-0.43%
$ 5.92 million $ 1.14 million
May 26, 1 AM $ 0.0308
-1.16%
$ 5.94 million $ 1.07 million
May 26, 12 AM $ 0.0312
-1.35%
$ 6.01 million $ 1.11 million
May 25, 11 PM $ 0.0316
-0.35%
$ 6.1 million $ 988,257
May 25, 10 PM $ 0.0317
-0.38%
$ 6.12 million $ 1.02 million
May 25, 9 PM $ 0.0318
-1.23%
$ 6.14 million $ 962,827
May 25, 8 PM $ 0.0322
+0.22%
$ 6.22 million $ 1.01 million
May 25, 7 PM $ 0.0321
-0.20%
$ 6.2 million $ 974,998
May 25, 6 PM $ 0.0322
+0.55%
$ 6.22 million $ 984,215
May 25, 5 PM $ 0.032
-0.41%
$ 6.18 million $ 985,047
May 25, 4 PM $ 0.0322
-0.12%
$ 6.21 million $ 1.03 million
May 25, 3 PM $ 0.0322
-0.86%
$ 6.22 million $ 1.03 million
May 25, 2 PM $ 0.0325
-0.09%
$ 6.27 million $ 1.06 million
May 25, 1 PM $ 0.0325
+0.51%
$ 6.28 million $ 1.1 million
May 25, 12 PM $ 0.0323
-0.41%
$ 6.24 million $ 1.19 million
May 25, 11 AM $ 0.0325
-0.68%
$ 6.27 million $ 1.17 million
May 25, 10 AM $ 0.0327
-0.04%
$ 6.31 million $ 1.17 million
May 25, 9 AM $ 0.0327
+0.15%
$ 6.31 million $ 1.18 million
May 25, 8 AM $ 0.0327
+0.39%
$ 6.3 million $ 1.18 million
May 25, 7 AM $ 0.0325
-0.20%
$ 6.28 million $ 1.22 million
May 25, 6 AM $ 0.0326
+0.88%
$ 6.29 million $ 1.18 million
May 25, 5 AM $ 0.0323
-0.82%
$ 6.24 million $ 1.18 million
May 25, 4 AM $ 0.0326
+0.75%
$ 6.29 million $ 1.17 million
May 25, 3 AM $ 0.0323
-0.33%
$ 6.24 million $ 1.23 million
May 25, 2 AM $ 0.0324
-0.19%
$ 6.26 million $ 1.27 million
May 25, 1 AM $ 0.0325
+0.54%
$ 6.28 million $ 1.28 million
May 25, 12 AM $ 0.0323
-0.28%
$ 6.24 million $ 1.26 million
May 24, 11 PM $ 0.0324
+0.24%
$ 6.26 million $ 1.29 million
May 24, 10 PM $ 0.0323
+1.55%
$ 6.24 million $ 1.27 million
May 24, 9 PM $ 0.0319
-1.12%
$ 6.15 million $ 1.31 million
May 24, 8 PM $ 0.0322
-0.76%
$ 6.22 million $ 1.26 million
May 24, 7 PM $ 0.0325
+0.40%
$ 6.27 million $ 1.27 million
May 24, 6 PM $ 0.0323
-0.04%
$ 6.24 million $ 1.27 million
May 24, 5 PM $ 0.0323
-0.23%
$ 6.24 million $ 1.29 million
May 24, 4 PM $ 0.0324
-0.46%
$ 6.26 million $ 1.32 million
May 24, 3 PM $ 0.0326
+0.12%
$ 6.29 million $ 1.37 million
May 24, 2 PM $ 0.0325
-1.05%
$ 6.28 million $ 1.41 million
May 24, 1 PM $ 0.0329
-2.31%
$ 6.35 million $ 1.33 million
May 24, 12 PM $ 0.0337
-0.41%
$ 6.5 million $ 1.25 million
May 24, 11 AM $ 0.0338
-0.47%
$ 6.52 million $ 1.28 million
May 24, 10 AM $ 0.034
-0.16%
$ 6.55 million $ 1.25 million
May 24, 9 AM $ 0.034
+0.08%
$ 6.56 million $ 1.27 million
May 24, 8 AM $ 0.034
-0.30%
$ 6.56 million $ 1.3 million
May 24, 7 AM $ 0.0341
-0.89%
$ 6.58 million $ 1.32 million
May 24, 6 AM $ 0.0344
+0.48%
$ 6.64 million $ 1.37 million
May 24, 5 AM $ 0.0342
+0.94%
$ 6.61 million $ 1.33 million