Heroes of Mavia Historical Data

MAVIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.428
-15.74%
$ 13.51 million $ 5.27 million
Jan 31, 2025 $ 0.508
-0.04%
$ 16.03 million $ 4.89 million
Jan 30, 2025 $ 0.509
-3.15%
$ 16.04 million $ 4.97 million
Jan 29, 2025 $ 0.525
+8.53%
$ 16.57 million $ 5.16 million
Jan 28, 2025 $ 0.484
-12.28%
$ 15.27 million $ 5.61 million
Jan 27, 2025 $ 0.552
-8.38%
$ 17.4 million $ 8.51 million
Jan 26, 2025 $ 0.602
-8.79%
$ 18.99 million $ 4.96 million
Jan 25, 2025 $ 0.66
+0.31%
$ 20.82 million $ 4.7 million
Jan 24, 2025 $ 0.658
-1.59%
$ 20.75 million $ 5.97 million
Jan 23, 2025 $ 0.669
+0.56%
$ 21.09 million $ 7.36 million
Jan 22, 2025 $ 0.665
-1.99%
$ 20.97 million $ 6.78 million
Jan 21, 2025 $ 0.678
+3.77%
$ 21.39 million $ 8.79 million
Jan 20, 2025 $ 0.654
-9.56%
$ 20.61 million $ 11.02 million
Jan 19, 2025 $ 0.723
-7.77%
$ 22.79 million $ 7.62 million
Jan 18, 2025 $ 0.784
-11.07%
$ 24.71 million $ 6.27 million
Jan 17, 2025 $ 0.882
+14.79%
$ 27.8 million $ 10.31 million
Jan 16, 2025 $ 0.768
+0.58%
$ 24.22 million $ 5.41 million
Jan 15, 2025 $ 0.764
+3.49%
$ 24.08 million $ 9.14 million
Jan 14, 2025 $ 0.738
+2.09%
$ 23.26 million $ 6.47 million
Jan 13, 2025 $ 0.722
-18.60%
$ 22.78 million $ 8.7 million
Jan 12, 2025 $ 0.887
+0.09%
$ 27.98 million $ 3.39 million
Jan 11, 2025 $ 0.887
-2.71%
$ 27.96 million $ 4.58 million
Jan 10, 2025 $ 0.911
+9.36%
$ 28.74 million $ 6.29 million
Jan 9, 2025 $ 0.833
-7.91%
$ 26.28 million $ 7.39 million
Jan 8, 2025 $ 0.905
-10.90%
$ 28.54 million $ 10.59 million
Jan 7, 2025 $ 1.02
-12.98%
$ 32.03 million $ 11.69 million
Jan 6, 2025 $ 1.17
+1.51%
$ 36.8 million $ 12.12 million
Jan 5, 2025 $ 1.15
-3.10%
$ 36.4 million $ 10.31 million
Jan 4, 2025 $ 1.19
+3.99%
$ 37.57 million $ 15.38 million
Jan 3, 2025 $ 1.14
+3.26%
$ 36.06 million $ 12.89 million
Jan 2, 2025 $ 1.11
-2.26%
$ 34.93 million $ 13.25 million
Jan 1, 2025 $ 1.13
+6.36%
$ 35.73 million $ 8.4 million
Dec 31, 2024 $ 1.07
-4.27%
$ 33.6 million $ 8.95 million
Dec 30, 2024 $ 1.11
+3.18%
$ 35.1 million $ 9.51 million
Dec 29, 2024 $ 1.08
-6.24%
$ 34.02 million $ 8.21 million
Dec 28, 2024 $ 1.15
+3.20%
$ 36.28 million $ 8.14 million
Dec 27, 2024 $ 1.11
+5.17%
$ 35.16 million $ 10.49 million
Dec 26, 2024 $ 1.06
-6.05%
$ 33.43 million $ 11.46 million
Dec 25, 2024 $ 1.13
-4.70%
$ 35.58 million $ 10.57 million
Dec 24, 2024 $ 1.18
-2.87%
$ 37.3 million $ 11.91 million
Dec 23, 2024 $ 1.22
+11.54%
$ 38.39 million $ 11.12 million
Dec 22, 2024 $ 1.09
-3.79%
$ 34.42 million $ 11.13 million
Dec 21, 2024 $ 1.14
-0.70%
$ 35.84 million $ 14.69 million
Dec 20, 2024 $ 1.14
-2.27%
$ 36.08 million $ 16.62 million
Dec 19, 2024 $ 1.17
-7.03%
$ 36.93 million $ 19.21 million
Dec 18, 2024 $ 1.26
-3.73%
$ 39.72 million $ 15.64 million
Dec 17, 2024 $ 1.31
-5.38%
$ 41.21 million $ 10.96 million
Dec 16, 2024 $ 1.38
-7.38%
$ 43.56 million $ 13.86 million
Dec 15, 2024 $ 1.49
+7.33%
$ 47.02 million $ 8.76 million
Dec 14, 2024 $ 1.39
-5.21%
$ 43.81 million $ 7.5 million