Heroes of Mavia Historical Data

MAVIA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0314
+0.52%
$ 6.05 million $ 3.27 million
May 28, 5 AM $ 0.0312
+0.75%
$ 6.02 million $ 3.24 million
May 28, 4 AM $ 0.031
-4.01%
$ 5.98 million $ 3.18 million
May 28, 3 AM $ 0.0323
-2.90%
$ 6.23 million $ 3.18 million
May 28, 2 AM $ 0.0332
+1.74%
$ 6.41 million $ 3.14 million
May 28, 1 AM $ 0.0327
+0.60%
$ 6.3 million $ 3.05 million
May 28, 12 AM $ 0.0325
-0.02%
$ 6.27 million $ 3.05 million
May 27, 11 PM $ 0.0325
+1.01%
$ 6.27 million $ 2.97 million
May 27, 10 PM $ 0.0321
+0.24%
$ 6.2 million $ 2.94 million
May 27, 9 PM $ 0.0321
-0.95%
$ 6.19 million $ 2.83 million
May 27, 8 PM $ 0.0324
-2.93%
$ 6.25 million $ 2.81 million
May 27, 7 PM $ 0.0333
-3.25%
$ 6.44 million $ 2.71 million
May 27, 6 PM $ 0.0345
+1.47%
$ 6.65 million $ 2.73 million
May 27, 5 PM $ 0.034
-2.93%
$ 6.56 million $ 2.67 million
May 27, 4 PM $ 0.035
-0.43%
$ 6.76 million $ 2.53 million
May 27, 3 PM $ 0.0351
+0.69%
$ 6.78 million $ 2.4 million
May 27, 2 PM $ 0.0349
+2.97%
$ 6.74 million $ 2.16 million
May 27, 1 PM $ 0.0339
+1.26%
$ 6.54 million $ 1.9 million
May 27, 12 PM $ 0.0335
+1.63%
$ 6.47 million $ 1.72 million
May 27, 11 AM $ 0.033
+6.48%
$ 6.37 million $ 1.23 million
May 27, 10 AM $ 0.031
+2.31%
$ 5.98 million $ 1.02 million
May 27, 9 AM $ 0.0303
+0.12%
$ 5.85 million $ 997,588
May 27, 8 AM $ 0.0303
-1.39%
$ 5.84 million $ 996,895
May 27, 7 AM $ 0.0307
+0.80%
$ 5.92 million $ 996,645
May 27, 6 AM $ 0.0304
-0.07%
$ 5.87 million $ 980,768
May 27, 5 AM $ 0.0305
+0.29%
$ 5.88 million $ 976,767
May 27, 4 AM $ 0.0304
-0.56%
$ 5.86 million $ 1.04 million
May 27, 3 AM $ 0.0305
-0.76%
$ 5.9 million $ 955,714
May 27, 2 AM $ 0.0308
-0.22%
$ 5.94 million $ 1.01 million
May 27, 1 AM $ 0.0308
-0.59%
$ 5.95 million $ 998,546
May 27, 12 AM $ 0.031
+1.45%
$ 5.99 million $ 1.02 million
May 26, 11 PM $ 0.0306
-0.13%
$ 5.9 million $ 1.09 million
May 26, 10 PM $ 0.0306
+0.76%
$ 5.91 million $ 1.09 million
May 26, 9 PM $ 0.0304
-0.42%
$ 5.87 million $ 1.15 million
May 26, 8 PM $ 0.0305
-1.23%
$ 5.89 million $ 1.11 million
May 26, 7 PM $ 0.0309
+0.57%
$ 5.96 million $ 1.12 million
May 26, 6 PM $ 0.0307
+0.67%
$ 5.93 million $ 1.11 million
May 26, 5 PM $ 0.0305
-1.13%
$ 5.89 million $ 1.17 million
May 26, 4 PM $ 0.0309
-0.16%
$ 5.96 million $ 1.13 million
May 26, 3 PM $ 0.0309
-1.59%
$ 5.97 million $ 1.17 million
May 26, 2 PM $ 0.0314
-0.15%
$ 6.06 million $ 1.19 million
May 26, 1 PM $ 0.0315
-0.39%
$ 6.07 million $ 1.19 million
May 26, 12 PM $ 0.0316
-0.41%
$ 6.1 million $ 1.16 million
May 26, 11 AM $ 0.0317
-0.91%
$ 6.12 million $ 1.17 million
May 26, 10 AM $ 0.032
+1.58%
$ 6.18 million $ 1.21 million
May 26, 9 AM $ 0.0315
-0.23%
$ 6.08 million $ 1.2 million
May 26, 8 AM $ 0.0316
+0.33%
$ 6.1 million $ 1.16 million
May 26, 7 AM $ 0.0315
-0.99%
$ 6.08 million $ 1.18 million
May 26, 6 AM $ 0.0318
+0.05%
$ 6.14 million $ 1.15 million
May 26, 5 AM $ 0.0318
-0.96%
$ 6.14 million $ 1.16 million