Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.028
+0.15%
$ 5.38 million $ 1.38 million
Yesterday $ 0.0272
+0.97%
$ 5.26 million $ 1.02 million
Jun 13, 2026 $ 0.027
+1.21%
$ 5.2 million $ 954,637
Jun 12, 2026 $ 0.0267
+1.06%
$ 5.15 million $ 883,436
Jun 11, 2026 $ 0.0264
+4.27%
$ 5.09 million $ 1.14 million
Jun 10, 2026 $ 0.0253
-2.20%
$ 4.88 million $ 913,834
Jun 9, 2026 $ 0.0259
-1.00%
$ 4.99 million $ 937,998
Jun 8, 2026 $ 0.0261
-1.11%
$ 5.04 million $ 934,589
Jun 7, 2026 $ 0.0264
+2.72%
$ 5.1 million $ 1.04 million
Jun 6, 2026 $ 0.0257
+0.16%
$ 4.97 million $ 973,811
Jun 5, 2026 $ 0.0257
-8.05%
$ 4.96 million $ 1.12 million
Jun 4, 2026 $ 0.0279
-5.20%
$ 5.39 million $ 1.4 million
Jun 3, 2026 $ 0.0295
+1.17%
$ 5.69 million $ 1.17 million
Jun 2, 2026 $ 0.0291
-4.64%
$ 5.62 million $ 1.27 million
Jun 1, 2026 $ 0.0305
-2.19%
$ 5.89 million $ 1.12 million
May 31, 2026 $ 0.0312
+0.50%
$ 6.03 million $ 1.03 million
May 30, 2026 $ 0.0311
+1.25%
$ 6 million $ 1.08 million
May 29, 2026 $ 0.0307
-1.02%
$ 5.92 million $ 1.21 million
May 28, 2026 $ 0.031
-4.51%
$ 5.99 million $ 1.64 million
May 27, 2026 $ 0.0325
+6.17%
$ 6.28 million $ 2.97 million
May 26, 2026 $ 0.0306
-3.18%
$ 5.92 million $ 1.09 million
May 25, 2026 $ 0.0316
-2.60%
$ 6.09 million $ 988,257
May 24, 2026 $ 0.0324
-5.80%
$ 6.26 million $ 1.29 million
May 23, 2026 $ 0.0344
+4.94%
$ 6.65 million $ 1.3 million
May 22, 2026 $ 0.0328
-4.72%
$ 6.33 million $ 1.95 million
May 21, 2026 $ 0.0344
+9.30%
$ 6.57 million $ 2.03 million
May 20, 2026 $ 0.0315
+0.56%
$ 6.01 million $ 933,848
May 19, 2026 $ 0.0313
-2.08%
$ 5.97 million $ 1.07 million
May 18, 2026 $ 0.032
-0.81%
$ 6.11 million $ 1.53 million
May 17, 2026 $ 0.0323
-2.95%
$ 6.16 million $ 1 million
May 16, 2026 $ 0.0332
-3.96%
$ 6.34 million $ 1.1 million
May 15, 2026 $ 0.0346
-8.17%
$ 6.6 million $ 1.38 million
May 14, 2026 $ 0.0377
+0.51%
$ 7.19 million $ 1.16 million
May 13, 2026 $ 0.0375
-7.71%
$ 7.15 million $ 1.38 million
May 12, 2026 $ 0.0406
-3.45%
$ 7.75 million $ 1.22 million
May 11, 2026 $ 0.0421
+0.43%
$ 8.03 million $ 1.13 million
May 10, 2026 $ 0.0419
+0.47%
$ 7.99 million $ 1.27 million
May 9, 2026 $ 0.0417
-1.19%
$ 7.95 million $ 1.38 million
May 8, 2026 $ 0.0422
+1.16%
$ 8.05 million $ 1.42 million
May 7, 2026 $ 0.0417
+6.75%
$ 8.54 million $ 2.83 million
May 6, 2026 $ 0.0391
-7.96%
$ 8 million $ 2.84 million
May 5, 2026 $ 0.0425
+13.33%
$ 8.69 million $ 6.25 million
May 4, 2026 $ 0.0375
+2.95%
$ 7.67 million $ 2.72 million
May 3, 2026 $ 0.0364
-3.08%
$ 7.45 million $ 3.67 million
May 2, 2026 $ 0.0375
+0.86%
$ 7.68 million $ 1.73 million
May 1, 2026 $ 0.0372
+3.18%
$ 7.62 million $ 2 million
Apr 30, 2026 $ 0.0361
-1.42%
$ 7.38 million $ 1.46 million
Apr 29, 2026 $ 0.0366
-3.75%
$ 7.5 million $ 3.63 million
Apr 28, 2026 $ 0.0381
+7.04%
$ 7.79 million $ 2.86 million
Apr 27, 2026 $ 0.0356
-4.35%
$ 7.27 million $ 2.03 million
Download