RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000372
+0.00%
$ 366,439 $ 1,404
Jun 10, 3 PM $ 0.000346
+0.00%
$ 340,092 $ 1,282
Jun 10, 11 AM $ 0.000338
+0.96%
$ 332,433 $ 1,243
Jun 10, 7 AM $ 0.000327
+0.00%
$ -- $ 1,189
Jun 10, 6 AM $ 0.000327
+0.00%
$ 321,335 $ 1,165
Jun 10, 5 AM $ 0.000327
-0.33%
$ 321,363 $ 1,183
Jun 10, 4 AM $ 0.000329
+0.00%
$ 323,321 $ 1,316
Jun 10, 1 AM $ 0.000338
+0.00%
$ 332,820 $ 1,515
Jun 9, 11 PM $ 0.00034
+0.00%
$ 334,637 $ 1,418
Jun 9, 9 PM $ 0.000361
+0.00%
$ 355,443 $ 1,356
Jun 9, 7 PM $ 0.00036
+0.00%
$ 354,423 $ 1,264
Jun 9, 5 PM $ 0.000354
+0.00%
$ 348,024 $ 1,341
Jun 9, 4 PM $ 0.000354
+0.34%
$ 348,022 $ 1,341
Jun 9, 11 AM $ 0.000366
-0.24%
$ 360,493 $ 1,456
Jun 9, 7 AM $ 0.000373
-0.15%
$ 367,023 $ 1,326
Jun 9, 6 AM $ 0.000373
+0.00%
$ 367,172 $ 1,304
Jun 9, 5 AM $ 0.000373
-0.86%
$ 367,177 $ 1,303
Jun 9, 4 AM $ 0.000369
+1.22%
$ 363,389 $ 1,150
Jun 9, 1 AM $ 0.000358
+0.00%
$ 352,050 $ 755
Jun 8, 7 PM $ 0.000339
+0.00%
$ 334,022 $ 286
Jun 8, 5 PM $ 0.00034
-0.60%
$ 334,719 $ 445
Jun 8, 4 PM $ 0.000343
+0.00%
$ 337,723 $ 674
Jun 8, 1 PM $ 0.000338
+0.15%
$ 332,973 $ 626
Jun 8, 10 AM $ 0.000334
+0.00%
$ 328,255 $ 1,884
Jun 8, 9 AM $ 0.000333
+0.00%
$ 327,475 $ 1,880
Jun 8, 6 AM $ 0.000332
+0.00%
$ 326,548 $ 1,924
Jun 8, 3 AM $ 0.000337
+0.00%
$ 331,221 $ 2,057
Jun 8, 12 AM $ 0.000338
+1.06%
$ 333,065 $ 2,062
Jun 7, 7 PM $ 0.000326
-3.21%
$ 320,345 $ 2,190
Jun 7, 6 PM $ 0.000339
-1.65%
$ 333,234 $ 2,035
Jun 7, 1 PM $ 0.000347
+0.00%
$ 341,201 $ 1,981
Jun 7, 12 PM $ 0.000346
-1.47%
$ 340,563 $ 1,714
Jun 7, 11 AM $ 0.000325
+0.00%
$ 319,804 $ 650
Jun 7, 8 AM $ 0.000326
+0.34%
$ 321,024 $ 657
Jun 7, 6 AM $ 0.000322
+0.00%
$ 316,394 $ 703
Jun 7, 5 AM $ 0.00032
-0.19%
$ 314,421 $ 640
Jun 7, 4 AM $ 0.000317
-0.50%
$ 311,783 $ 678
Jun 7, 3 AM $ 0.000319
+0.03%
$ 313,802 $ 753
Jun 7, 2 AM $ 0.000319
+0.00%
$ -- $ 1,144
Jun 7, 1 AM $ 0.000317
+1.33%
$ 312,130 $ 2,302
Jun 7, 12 AM $ 0.000312
+0.00%
$ 307,358 $ 2,264
Jun 6, 10 PM $ 0.00031
+0.42%
$ 304,933 $ 2,377
Jun 6, 8 PM $ 0.000307
-0.24%
$ 301,931 $ 3,901
Jun 6, 7 PM $ 0.000303
+0.00%
$ 297,933 $ 4,370
Jun 6, 6 PM $ 0.000304
+0.00%
$ 299,105 $ 4,248
Jun 6, 5 PM $ 0.000304
+0.00%
$ 298,687 $ 4,263
Jun 6, 4 PM $ 0.000305
-1.04%
$ 299,699 $ 5,041
Jun 6, 3 PM $ 0.000306
+0.00%
$ 300,880 $ 4,992
Jun 6, 11 AM $ 0.000303
+0.00%
$ 298,334 $ 4,975
Jun 6, 10 AM $ 0.000306
+0.00%
$ 301,347 $ 4,992