RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00024
+0.00%
$ 224,260 $ 29,016
Today, at 5 PM $ 0.000187
-34.67%
$ 184,169 $ 9,681
Today, at 4 PM $ 0.000287
+0.43%
$ 282,826 $ 6,830
Today, at 1 PM $ 0.000289
+0.00%
$ 284,774 $ 6,624
Today, at 12 PM $ 0.000289
+1.49%
$ 284,620 $ 6,701
Today, at 10 AM $ 0.000287
-0.18%
$ 282,316 $ 6,635
Today, at 9 AM $ 0.000289
+2.20%
$ 284,446 $ 6,619
Today, at 8 AM $ 0.000282
+0.00%
$ 277,041 $ 6,049
Today, at 7 AM $ 0.000281
-1.94%
$ 276,966 $ 6,020
Today, at 6 AM $ 0.000281
-9.75%
$ 276,962 $ 5,858
Today, at 5 AM $ 0.000309
+0.00%
$ 303,672 $ 3,173
Today, at 4 AM $ 0.00031
+0.00%
$ 305,423 $ 3,178
Today, at 3 AM $ 0.000311
+0.26%
$ 306,279 $ 3,194
Today, at 2 AM $ 0.000311
-1.01%
$ 305,904 $ 3,094
Today, at 1 AM $ 0.000302
+0.03%
$ 296,983 $ 3,079
Today, at 12 AM $ 0.000301
+0.00%
$ 295,861 $ 2,975
Yesterday, at 11 PM $ 0.000295
-1.09%
$ 289,900 $ 2,909
Yesterday, at 10 PM $ 0.000301
+0.00%
$ 296,322 $ 3,207
Yesterday, at 9 PM $ 0.000301
+1.19%
$ 296,335 $ 3,367
Yesterday, at 8 PM $ 0.000295
-11.09%
$ 290,603 $ 2,212
Yesterday, at 7 PM $ 0.000334
-5.07%
$ 329,143 $ 2,149
Yesterday, at 6 PM $ 0.000357
+1.58%
$ 351,091 $ 1,519
Yesterday, at 5 PM $ 0.000351
-1.36%
$ 345,451 $ 6,415
Yesterday, at 3 PM $ 0.000354
+3.44%
$ 348,773 $ 6,296
Yesterday, at 11 AM $ 0.000326
+0.00%
$ 320,758 $ 5,881
Yesterday, at 5 AM $ 0.000326
+0.44%
$ 320,498 $ 5,870
Yesterday, at 12 AM $ 0.000318
+0.00%
$ 313,084 $ 5,964
Jun 14, 10 PM $ 0.00032
+0.00%
$ 315,105 $ 5,755
Jun 14, 9 PM $ 0.000311
+2.68%
$ 306,395 $ 5,777
Jun 14, 8 PM $ 0.000303
-0.09%
$ 298,633 $ 5,237
Jun 14, 7 PM $ 0.000304
-0.12%
$ 299,221 $ 5,194
Jun 14, 6 PM $ 0.000304
-9.60%
$ 298,986 $ 5,185
Jun 14, 9 AM $ 0.000331
+0.00%
$ 325,676 $ 938
Jun 14, 8 AM $ 0.00033
+0.00%
$ 324,592 $ 937
Jun 14, 6 AM $ 0.000335
+0.00%
$ 329,422 $ 710
Jun 14, 2 AM $ 0.000336
+0.00%
$ 330,201 $ 513
Jun 13, 11 PM $ 0.000334
+0.00%
$ 328,761 $ 436
Jun 13, 3 PM $ 0.000332
+0.00%
$ 326,990 $ 512
Jun 13, 2 PM $ 0.000329
+0.00%
$ 323,857 $ 496
Jun 13, 5 AM $ 0.000318
+0.00%
$ 312,767 $ 1,242
Jun 12, 10 PM $ 0.000316
-0.29%
$ 311,417 $ 1,265
Jun 12, 6 PM $ 0.00032
-2.63%
$ 314,439 $ 1,370
Jun 12, 5 PM $ 0.000329
-0.11%
$ 323,845 $ 1,099
Jun 12, 6 AM $ 0.000348
-0.27%
$ -- $ 260
Jun 12, 3 AM $ 0.000351
+0.19%
$ 345,778 $ 250
Jun 11, 10 PM $ 0.000351
+0.00%
$ 345,143 $ 344
Jun 11, 3 PM $ 0.000346
+0.00%
$ 340,113 $ 1,457
Jun 10, 9 PM $ 0.000339
+0.00%
$ 333,784 $ 2,313
Jun 10, 8 PM $ 0.000341
+0.00%
$ 335,487 $ 2,398
Jun 10, 7 PM $ 0.000341
+0.00%
$ 335,411 $ 2,398
Download