RAGE GUY Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 282,826 $ 6,830
Yesterday $ 0.000295
-7.41%
$ 289,900 $ 2,909
Jun 14, 2026 $ 0.00032
-4.57%
$ 315,105 $ 5,755
Jun 13, 2026 $ 0.000334
+5.11%
$ 328,761 $ 436
Jun 12, 2026 $ 0.000316
-9.77%
$ 311,417 $ 1,265
Jun 11, 2026 $ 0.000351
+1.48%
$ 345,143 $ 344
Jun 10, 2026 $ 0.000339
+0.29%
$ 333,784 $ 2,313
Jun 9, 2026 $ 0.00034
-4.95%
$ 334,637 $ 1,418
Jun 8, 2026 $ 0.000339
+1.35%
$ 334,022 $ 286
Jun 7, 2026 $ 0.000326
+4.23%
$ 320,345 $ 2,190
Jun 6, 2026 $ 0.00031
-1.26%
$ 304,933 $ 2,377
Jun 5, 2026 $ 0.000313
+17.31%
$ 308,170 $ 7,869
Jun 4, 2026 $ 0.000268
-26.74%
$ 263,550 $ 20,175
Jun 3, 2026 $ 0.000372
-6.00%
$ 365,869 $ 8,542
Jun 2, 2026 $ 0.000389
-11.13%
$ 382,915 $ 10,866
Jun 1, 2026 $ 0.000438
-18.05%
$ 430,834 $ 8,021
May 31, 2026 $ 0.000534
-12.70%
$ 525,851 $ 10,699
May 30, 2026 $ 0.000613
-1.06%
$ 602,959 $ 3,887
May 29, 2026 $ 0.00062
-5.17%
$ 610,370 $ 9,716
May 28, 2026 $ 0.000647
+2.25%
$ 636,829 $ 7,427
May 27, 2026 $ 0.000633
+11.18%
$ 622,488 $ 3,249
May 26, 2026 $ 0.000564
-3.07%
$ 554,929 $ 5,438
May 25, 2026 $ 0.000581
-5.63%
$ 571,267 $ 4,784
May 24, 2026 $ 0.000619
-2.20%
$ 608,755 $ 10,390
May 23, 2026 $ 0.000634
-0.41%
$ 624,313 $ 13,339
May 22, 2026 $ 0.000637
+7.15%
$ 626,855 $ 9,607
May 21, 2026 $ 0.000595
-6.14%
$ 585,614 $ 12,113
May 20, 2026 $ 0.000625
-13.19%
$ 614,848 $ 8,943
May 19, 2026 $ 0.000721
+11.70%
$ 709,719 $ 14,762
May 18, 2026 $ 0.000646
-0.13%
$ 635,644 $ 14,764
May 17, 2026 $ 0.00065
-19.87%
$ 636,486 $ 13,714
May 16, 2026 $ 0.000812
-0.80%
$ 798,798 $ 3.26 million
May 15, 2026 $ 0.000818
+2.35%
$ 805,243 $ 4.33 million
May 14, 2026 $ 0.0008
-2.52%
$ 787,191 $ 34,392
May 13, 2026 $ 0.000817
+6.87%
$ 804,124 $ 9.7 million
May 12, 2026 $ 0.000765
-14.57%
$ 753,082 $ 171,586
May 11, 2026 $ 0.000896
-46.19%
$ 882,012 $ 319,052
May 10, 2026 $ 0.00167
+139.10%
$ 1.64 million $ 432,078
May 9, 2026 $ 0.000701
-10.51%
$ 689,435 $ 15,118
May 8, 2026 $ 0.000779
-5.42%
$ 766,672 $ 34,686
May 7, 2026 $ 0.000854
-16.11%
$ 840,639 $ 32,221
May 6, 2026 $ 0.001
+75.18%
$ 987,995 $ 47,133
May 5, 2026 $ 0.000575
-16.22%
$ 565,769 $ 7,945
May 4, 2026 $ 0.000688
-8.57%
$ 676,872 $ 19,217
May 3, 2026 $ 0.000696
+19.97%
$ 684,676 $ 70,096
May 2, 2026 $ 0.00058
+66.08%
$ 570,835 $ 55,716
May 1, 2026 $ 0.000357
+25.71%
$ 351,356 $ 30,765
Apr 30, 2026 $ 0.000305
+0.09%
$ 299,875 $ 1,643
Apr 29, 2026 $ 0.000305
-15.25%
$ 299,786 $ 4,620
Apr 28, 2026 $ 0.000375
+6.68%
$ 368,618 $ 6,114
Download