RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000348
+7.57%
$ 342,563 $ 5,180
Apr 26, 2026 $ 0.000315
-17.58%
$ 310,277 $ 19,778
Apr 25, 2026 $ 0.000395
-11.61%
$ 389,129 $ 28,994
Apr 24, 2026 $ 0.000431
+15.72%
$ 423,785 $ 6,511
Apr 23, 2026 $ 0.00035
+4.90%
$ 344,860 $ 3,641
Apr 22, 2026 $ 0.000338
+5.88%
$ 333,048 $ 9,322
Apr 21, 2026 $ 0.000323
-20.90%
$ 317,354 $ 15,994
Apr 20, 2026 $ 0.000408
-11.98%
$ 401,172 $ 12,992
Apr 19, 2026 $ 0.000462
+21.50%
$ 454,737 $ 6,320
Apr 18, 2026 $ 0.000386
-12.31%
$ 379,681 $ 4,676
Apr 17, 2026 $ 0.000445
-6.86%
$ 437,451 $ 4,507
Apr 16, 2026 $ 0.000464
-5.94%
$ 456,976 $ 3,385
Apr 15, 2026 $ 0.000503
+15.97%
$ 494,824 $ 5,734
Apr 14, 2026 $ 0.000401
-9.90%
$ -- $ 11,863
Apr 13, 2026 $ 0.000402
-8.46%
$ 395,907 $ 5,350
Apr 12, 2026 $ 0.000435
-2.51%
$ 427,977 $ 4,474
Apr 11, 2026 $ 0.000446
-10.89%
$ 439,023 $ 24,927
Apr 10, 2026 $ 0.000448
-2.37%
$ 441,216 $ 11,424
Apr 9, 2026 $ 0.000437
+2.31%
$ 429,948 $ 2,037
Apr 8, 2026 $ 0.00043
-10.26%
$ 422,646 $ 1,713
Apr 7, 2026 $ 0.000474
+15.06%
$ 466,807 $ 5,310
Apr 6, 2026 $ 0.000426
-5.76%
$ 418,801 $ 6,591
Apr 5, 2026 $ 0.000443
+18.56%
$ 435,990 $ 12,342
Apr 4, 2026 $ 0.000376
+36.60%
$ 369,512 $ 10,672
Apr 3, 2026 $ 0.000276
+3.80%
$ 271,483 $ 1,552
Apr 2, 2026 $ 0.000244
-5.81%
$ 240,188 $ 1,901
Apr 1, 2026 $ 0.000266
+13.18%
$ 261,297 $ 4,201
Mar 31, 2026 $ 0.000235
+2.21%
$ 231,001 $ 7,889
Mar 30, 2026 $ 0.000221
-11.92%
$ 217,568 $ 5,376
Mar 29, 2026 $ 0.000208
+3.49%
$ -- $ 2,292
Mar 28, 2026 $ 0.000201
+3.61%
$ -- $ 480
Mar 27, 2026 $ 0.000191
-2.64%
$ 187,768 $ 392
Mar 26, 2026 $ 0.000201
+1.64%
$ 197,816 $ 8,522
Mar 25, 2026 $ 0.000177
-28.97%
$ -- $ 5,234
Mar 24, 2026 $ 0.000244
-3.81%
$ 240,048 $ 954
Mar 23, 2026 $ 0.000255
+16.91%
$ 250,755 $ 4,849
Mar 22, 2026 $ 0.000193
-20.61%
$ 189,622 $ 5,807
Mar 21, 2026 $ 0.000253
-4.17%
$ 248,583 $ 7,004
Mar 20, 2026 $ 0.000264
+23.99%
$ 259,405 $ 4,748
Mar 19, 2026 $ 0.000203
-3.38%
$ 200,071 $ 12,439
Mar 18, 2026 $ 0.000185
-7.37%
$ 181,917 $ 1,169
Mar 17, 2026 $ 0.000199
+4.23%
$ 196,110 $ 1,880
Mar 16, 2026 $ 0.000191
+4.09%
$ 188,082 $ 1,655
Mar 13, 2026 $ 0.000157
+4.18%
$ -- $ 240
Mar 12, 2026 $ 0.000172
+8.55%
$ -- $ 1,215
Mar 11, 2026 $ 0.000201
+7.04%
$ 197,724 $ 5,131
Mar 10, 2026 $ 0.000186
+10.20%
$ 182,657 $ 3,538
Mar 9, 2026 $ 0.000206
-0.92%
$ 202,852 $ 492
Mar 8, 2026 $ 0.000208
-16.30%
$ 204,430 $ 18,975
Mar 7, 2026 $ 0.000247
+4.98%
$ 243,517 $ 5,242