Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00012
-0.02%
$114,359 $72,389
Sep 21, 2 AM $0.000121
+0.42%
$114,383 $72,389
Sep 21, 1 AM $0.00012
+2.82%
$113,909 $72,389
Sep 21, 12 AM $0.000117
+0.01%
$110,787 $48,489
Sep 20, 11 PM $0.000117
-0.03%
$110,779 $54,685
Sep 20, 10 PM $0.000117
+0.00%
$110,788 $60,850
Sep 20, 9 PM $0.000117
-0.16%
$110,801 $60,850
Sep 20, 8 PM $0.000117
+0.15%
$110,974 $60,850
Sep 20, 7 PM $0.000117
+1.45%
$110,802 $60,850
Sep 20, 6 PM $0.000115
-0.26%
$109,217 $60,850
Sep 20, 5 PM $0.000115
-0.01%
$109,517 $36,286
Sep 20, 4 PM $0.000115
-0.09%
$109,522 $36,286
Sep 20, 3 PM $0.000115
+0.00%
$109,620 $36,286
Sep 20, 2 PM $0.000116
+0.01%
$109,637 $36,281
Sep 20, 1 PM $0.000115
-0.02%
$109,622 $36,305
Sep 20, 12 PM $0.000115
+0.13%
$109,633 $36,304
Sep 20, 11 AM $0.000115
-0.16%
$109,486 $36,305
Sep 20, 10 AM $0.000116
+0.02%
$109,658 $36,305
Sep 20, 9 AM $0.000116
+0.01%
$109,640 $48,579
Sep 20, 8 AM $0.000115
-3.40%
$109,626 $48,579
Sep 20, 7 AM $0.00012
+0.02%
$113,680 $24,618
Sep 20, 6 AM $0.00012
+0.01%
$113,659 $24,618
Sep 20, 5 AM $0.00012
+0.01%
$113,660 $24,618
Sep 20, 4 AM $0.00012
-0.02%
$113,652 $24,619
Sep 20, 3 AM $0.00012
+0.00%
$113,660 $24,618
Sep 20, 2 AM $0.00012
+0.00%
$113,665 $44,069
Sep 20, 1 AM $0.00012
+0.00%
$113,670 $50,524
Sep 20, 12 AM $0.00012
-0.37%
$113,670 $50,524
Sep 19, 11 PM $0.00012
+0.01%
$114,090 $38,195
Sep 19, 10 PM $0.00012
+0.01%
$114,075 $48,908
Sep 19, 9 PM $0.00012
+0.01%
$114,068 $48,908
Sep 19, 8 PM $0.00012
+0.00%
$114,060 $48,908
Sep 19, 7 PM $0.00012
+0.00%
$114,055 $48,907
Sep 19, 6 PM $0.00012
+0.02%
$114,060 $48,907
Sep 19, 5 PM $0.00012
+0.00%
$114,033 $48,907
Sep 19, 4 PM $0.00012
+0.14%
$114,034 $48,907
Sep 19, 3 PM $0.00012
-0.15%
$113,874 $48,911
Sep 19, 2 PM $0.00012
+0.15%
$114,046 $48,911
Sep 19, 1 PM $0.00012
-0.15%
$113,880 $48,911
Sep 19, 12 PM $0.00012
-0.19%
$113,861 $48,911
Sep 19, 11 AM $0.00012
+0.28%
$114,072 $48,911
Sep 19, 10 AM $0.00012
-0.19%
$113,750 $48,911
Sep 19, 9 AM $0.00012
-0.01%
$113,938 $36,632
Sep 19, 8 AM $0.00012
+0.01%
$113,947 $36,632
Sep 19, 7 AM $0.00012
-0.02%
$113,935 $36,632
Sep 19, 6 AM $0.00012
-0.01%
$113,953 $36,632
Sep 19, 5 AM $0.00012
-0.01%
$113,963 $36,632
Sep 19, 4 AM $0.00012
+0.19%
$113,969 $36,632
Sep 19, 3 AM $0.00012
+11.96%
$113,758 $36,632
Sep 19, 2 AM $0.000107
+0.07%
$101,637 $10,726