PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000801
-0.01%
$ 75,995 $ 99,762
Jun 13, 11 AM $ 0.0000801
+0.01%
$ 75,999 $ 99,762
Jun 13, 10 AM $ 0.00008
+0.01%
$ 75,986 $ 99,762
Jun 13, 9 AM $ 0.00008
+0.00%
$ 75,982 $ 99,762
Jun 13, 8 AM $ 0.0000801
+0.01%
$ 75,994 $ 99,762
Jun 13, 7 AM $ 0.00008
+0.00%
$ 75,983 $ 101,048
Jun 13, 6 AM $ 0.00008
+0.01%
$ 75,983 $ 101,048
Jun 13, 5 AM $ 0.00008
-0.02%
$ 75,978 $ 101,048
Jun 13, 4 AM $ 0.0000801
-0.01%
$ 75,994 $ 101,048
Jun 13, 3 AM $ 0.0000801
+0.02%
$ 76,004 $ 101,048
Jun 13, 2 AM $ 0.00008
-0.71%
$ 75,992 $ 101,048
Jun 13, 1 AM $ 0.0000806
+0.00%
$ 76,523 $ 101,035
Jun 13, 12 AM $ 0.0000806
+0.01%
$ 76,530 $ 101,035
Jun 12, 11 PM $ 0.0000806
-0.01%
$ 76,518 $ 109,140
Jun 12, 10 PM $ 0.0000806
+0.40%
$ 76,529 $ 117,300
Jun 12, 9 PM $ 0.0000803
-0.23%
$ 76,225 $ 117,300
Jun 12, 8 PM $ 0.0000805
-0.50%
$ 76,400 $ 112,471
Jun 12, 7 PM $ 0.0000809
-0.37%
$ 76,788 $ 108,089
Jun 12, 6 PM $ 0.0000812
-0.25%
$ 77,074 $ 99,339
Jun 12, 5 PM $ 0.0000814
-0.57%
$ 77,269 $ 90,892
Jun 12, 4 PM $ 0.0000818
+3.66%
$ 77,689 $ 74,100
Jun 12, 3 PM $ 0.0000789
-0.38%
$ 74,931 $ 56,985
Jun 12, 2 PM $ 0.0000792
-0.01%
$ 75,221 $ 49,017
Jun 12, 1 PM $ 0.0000792
+0.00%
$ 75,227 $ 36,194
Jun 12, 12 PM $ 0.0000792
-0.01%
$ 75,224 $ 40,174
Jun 12, 11 AM $ 0.0000792
+0.03%
$ 75,232 $ 52,791
Jun 12, 10 AM $ 0.0000792
+0.00%
$ 75,218 $ 61,047
Jun 12, 9 AM $ 0.0000792
-0.01%
$ 75,231 $ 73,144
Jun 12, 8 AM $ 0.0000793
+0.01%
$ 75,237 $ 73,144
Jun 12, 7 AM $ 0.0000792
-0.02%
$ 75,230 $ 85,140
Jun 12, 6 AM $ 0.0000793
+0.02%
$ 75,246 $ 93,177
Jun 12, 5 AM $ 0.0000793
+0.00%
$ 75,234 $ 106,552
Jun 12, 4 AM $ 0.0000793
+0.19%
$ 75,238 $ 106,552
Jun 12, 3 AM $ 0.0000791
-0.18%
$ 75,093 $ 126,465
Jun 12, 2 AM $ 0.0000792
+0.02%
$ 75,228 $ 130,377
Jun 12, 1 AM $ 0.0000792
-0.08%
$ 75,214 $ 146,263
Jun 12, 12 AM $ 0.0000793
+0.41%
$ 75,274 $ 161,833
Jun 11, 11 PM $ 0.0000791
-1.71%
$ 75,130 $ 177,483
Jun 11, 10 PM $ 0.0000805
+2.40%
$ 76,437 $ 183,483
Jun 11, 9 PM $ 0.0000786
+0.14%
$ 74,643 $ 191,464
Jun 11, 8 PM $ 0.0000785
+0.00%
$ 74,537 $ 185,631
Jun 11, 7 PM $ 0.0000785
-0.01%
$ 74,542 $ 193,796
Jun 11, 6 PM $ 0.0000785
-0.01%
$ 74,549 $ 193,796
Jun 11, 5 PM $ 0.0000786
+0.03%
$ 74,574 $ 201,652
Jun 11, 4 PM $ 0.0000785
+0.02%
$ 74,552 $ 209,893
Jun 11, 3 PM $ 0.0000785
-0.25%
$ 74,535 $ 225,839
Jun 11, 2 PM $ 0.0000787
+0.16%
$ 74,722 $ 246,092
Jun 11, 1 PM $ 0.0000786
-0.07%
$ 74,603 $ 249,934
Jun 11, 12 PM $ 0.0000786
-0.20%
$ 74,659 $ 257,687
Jun 11, 11 AM $ 0.0000788
+0.51%
$ 74,771 $ 240,773