PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000084
+0.00%
$ 79,710 $ 147,869
Today, at 2 PM $ 0.000084
-0.01%
$ 79,713 $ 147,869
Today, at 1 PM $ 0.000084
+0.14%
$ 79,724 $ 156,594
Today, at 12 PM $ 0.000084
+0.02%
$ 79,723 $ 169,229
Today, at 11 AM $ 0.000084
-0.03%
$ 79,710 $ 190,287
Today, at 10 AM $ 0.000084
+0.04%
$ 79,733 $ 190,287
Today, at 9 AM $ 0.0000841
+0.13%
$ 79,840 $ 190,287
Today, at 8 AM $ 0.000084
+0.03%
$ 79,735 $ 192,621
Today, at 7 AM $ 0.000084
+0.00%
$ 79,711 $ 192,621
Today, at 6 AM $ 0.000084
+0.02%
$ 79,714 $ 201,126
Today, at 5 AM $ 0.000084
+0.00%
$ 79,702 $ 209,632
Today, at 4 AM $ 0.000084
-0.88%
$ 79,699 $ 209,632
Today, at 3 AM $ 0.0000847
-0.89%
$ 80,408 $ 209,631
Today, at 2 AM $ 0.0000855
+0.39%
$ 81,127 $ 191,294
Today, at 1 AM $ 0.0000851
-0.65%
$ 80,810 $ 182,593
Today, at 12 AM $ 0.0000857
+1.29%
$ 81,341 $ 173,838
Yesterday, at 11 PM $ 0.0000846
+0.33%
$ 80,293 $ 147,338
Yesterday, at 10 PM $ 0.0000843
+0.92%
$ 80,035 $ 147,218
Yesterday, at 9 PM $ 0.0000832
+2.07%
$ 78,979 $ 137,539
Yesterday, at 8 PM $ 0.0000814
+0.32%
$ 77,319 $ 119,989
Yesterday, at 7 PM $ 0.0000811
+0.47%
$ 76,955 $ 102,891
Yesterday, at 6 PM $ 0.0000807
-0.62%
$ 76,594 $ 102,748
Yesterday, at 5 PM $ 0.0000812
+0.07%
$ 77,072 $ 85,975
Yesterday, at 4 PM $ 0.0000811
+0.06%
$ 77,015 $ 85,810
Yesterday, at 3 PM $ 0.0000811
+0.38%
$ 76,968 $ 85,607
Yesterday, at 2 PM $ 0.0000808
-0.75%
$ 76,675 $ 85,452
Yesterday, at 1 PM $ 0.0000815
-0.32%
$ 77,356 $ 76,560
Yesterday, at 12 PM $ 0.0000817
+1.14%
$ 77,602 $ 59,655
Yesterday, at 11 AM $ 0.0000808
-0.01%
$ 76,725 $ 42,488
Yesterday, at 10 AM $ 0.0000808
+0.00%
$ 76,719 $ 42,488
Yesterday, at 9 AM $ 0.0000808
-0.01%
$ 76,718 $ 42,488
Yesterday, at 8 AM $ 0.0000808
-0.01%
$ 76,720 $ 42,488
Yesterday, at 7 AM $ 0.0000808
-1.58%
$ 76,725 $ 42,488
Yesterday, at 6 AM $ 0.0000821
-0.14%
$ 77,957 $ 25,477
Yesterday, at 5 AM $ 0.0000823
+0.04%
$ 78,083 $ 25,469
Yesterday, at 4 AM $ 0.0000822
+0.12%
$ 78,052 $ 25,468
Yesterday, at 3 AM $ 0.0000821
+0.00%
$ 77,953 $ 25,479
Yesterday, at 2 AM $ 0.0000821
-0.03%
$ 77,956 $ 25,479
Yesterday, at 1 AM $ 0.0000821
+0.02%
$ 77,979 $ 25,479
Yesterday, at 12 AM $ 0.0000821
-0.01%
$ 77,952 $ 25,479
Jun 13, 11 PM $ 0.0000821
+0.42%
$ 77,966 $ 25,479
Jun 13, 10 PM $ 0.0000818
+2.09%
$ 77,642 $ 25,479
Jun 13, 9 PM $ 0.0000801
-0.01%
$ 76,053 $ 10
Jun 13, 8 PM $ 0.0000801
+0.01%
$ 76,064 $ 12,470
Jun 13, 7 PM $ 0.0000801
-0.01%
$ 76,058 $ 20,743
Jun 13, 6 PM $ 0.0000801
+0.01%
$ 76,066 $ 33,375
Jun 13, 5 PM $ 0.0000801
-0.18%
$ 76,057 $ 37,469
Jun 13, 4 PM $ 0.0000803
+0.16%
$ 76,197 $ 58,166
Jun 13, 3 PM $ 0.0000801
+0.11%
$ 76,072 $ 66,585
Jun 13, 2 PM $ 0.00008
+0.00%
$ 75,989 $ 82,958
Download