Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000126
+0.00%
$119,484 $19,787
Yesterday $0.000126
-1.49%
$119,372 $26,229
Oct 11, 2026 $0.000128
+0.81%
$121,173 $52,506
Oct 10, 2026 $0.000127
+1.73%
$120,179 $25,840
Oct 9, 2026 $0.000124
-2.44%
$118,130 $51,216
Oct 8, 2026 $0.000128
-1.76%
$121,086 $27,274
Oct 7, 2026 $0.00013
-3.16%
$123,254 $106,877
Oct 6, 2026 $0.000134
+0.87%
$127,270 $56,110
Oct 5, 2026 $0.000133
-0.76%
$126,168 $55,978
Oct 4, 2026 $0.000134
+2.12%
$127,136 $40,855
Oct 3, 2026 $0.000131
+0.39%
$124,503 $69,316
Oct 2, 2026 $0.000131
+0.00%
$124,020 $13,303
Oct 1, 2026 $0.000131
+0.69%
$124,019 $13,278
Sep 30, 2026 $0.00013
+0.92%
$123,168 $82,408
Sep 29, 2026 $0.000129
-1.37%
$121,999 $13,584
Sep 28, 2026 $0.00013
-4.27%
$123,702 $13,757
Sep 27, 2026 $0.000136
+1.96%
$129,221 $43,138
Sep 26, 2026 $0.000132
+0.60%
$126,731 $54,741
Sep 25, 2026 $0.000131
+5.56%
$124,535 $33,578
Sep 24, 2026 $0.000124
+0.48%
$117,993 $12,921
Sep 23, 2026 $0.000124
-0.66%
$117,431 $15
Sep 22, 2026 $0.000125
+5.19%
$118,208 $26,161
Sep 21, 2026 $0.000118
+1.44%
$112,376 $61,646
Sep 20, 2026 $0.000117
-2.90%
$110,779 $54,685
Sep 19, 2026 $0.00012
+12.28%
$114,090 $48,908
Sep 18, 2026 $0.000107
-0.15%
$101,595 $10,726
Sep 17, 2026 $0.000107
-0.51%
$101,753 $44,596
Sep 16, 2026 $0.000108
+0.11%
$102,278 $55,620
Sep 15, 2026 $0.000108
+0.18%
$102,170 $13
Sep 14, 2026 $0.000107
+1.02%
$101,989 $21,922
Sep 13, 2026 $0.000106
-1.64%
$100,953 $10,798
Sep 12, 2026 $0.000108
-1.12%
$102,643 $11,857
Sep 11, 2026 $0.000109
+2.97%
$103,807 $13
Sep 10, 2026 $0.000106
-1.83%
$100,809 $34,110
Sep 9, 2026 $0.000108
-2.05%
$102,689 $11,624
Sep 8, 2026 $0.00011
-1.92%
$104,841 $190,126
Sep 7, 2026 $0.000113
-2.38%
$106,893 $331,058
Sep 6, 2026 $0.000116
+2.33%
$109,755 $487,595
Sep 5, 2026 $0.000113
+0.60%
$107,264 $35,184
Sep 4, 2026 $0.000112
-1.45%
$106,601 $24,160
Sep 3, 2026 $0.000114
+2.57%
$108,171 $267,486
Sep 2, 2026 $0.000111
-1.78%
$105,460 $331,403
Sep 1, 2026 $0.000113
-1.14%
$107,375 $12,012
Aug 31, 2026 $0.000115
-1.99%
$108,609 $129,982
Aug 30, 2026 $0.000117
+2.78%
$111,253 $37,134
Aug 29, 2026 $0.000114
-3.24%
$108,217 $54,216
Aug 28, 2026 $0.000118
-2.88%
$112,151 $496,579
Aug 27, 2026 $0.000123
+13.32%
$116,326 $383,111
Aug 26, 2026 $0.000109
-3.96%
$103,054 $78,753
Aug 25, 2026 $0.000113
+73.28%
$107,318 $154,351
Download