PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000084
+0.00%
$ 79,731 $ 192,621
Yesterday $ 0.0000846
+2.99%
$ 80,293 $ 147,338
Jun 13, 2026 $ 0.0000821
+1.88%
$ 77,966 $ 25,479
Jun 12, 2026 $ 0.0000806
+2.07%
$ 76,518 $ 109,140
Jun 11, 2026 $ 0.0000791
+4.28%
$ 75,130 $ 177,483
Jun 10, 2026 $ 0.0000759
-3.14%
$ 72,043 $ 128,366
Jun 9, 2026 $ 0.0000784
-2.76%
$ 74,381 $ 190,808
Jun 8, 2026 $ 0.0000806
-3.30%
$ 76,496 $ 52,143
Jun 7, 2026 $ 0.0000833
+12.84%
$ 79,097 $ 94,670
Jun 6, 2026 $ 0.0000738
-2.55%
$ 70,094 $ 31,016
Jun 5, 2026 $ 0.0000758
-21.45%
$ 71,931 $ 8,010
Jun 4, 2026 $ 0.0000965
+16.32%
$ 91,568 $ 11
Jun 3, 2026 $ 0.0000829
-3.12%
$ 78,701 $ 43
Jun 2, 2026 $ 0.0000856
-5.43%
$ 81,231 $ 736
Jun 1, 2026 $ 0.0000905
-0.13%
$ 85,894 $ 1,867
May 31, 2026 $ 0.0000906
-3.57%
$ 86,029 $ 553
May 30, 2026 $ 0.000094
+1.52%
$ 89,210 $ 12
May 29, 2026 $ 0.0000926
-0.04%
$ 87,872 $ 1,172
May 28, 2026 $ 0.0000926
-12.07%
$ 87,908 $ 3,242
May 27, 2026 $ 0.000105
+0.54%
$ 99,977 $ 30
May 26, 2026 $ 0.000105
+6.79%
$ 99,440 $ 13
May 25, 2026 $ 0.0000981
-5.18%
$ 93,108 $ 14
May 24, 2026 $ 0.000103
+0.84%
$ 98,193 $ 2,246
May 23, 2026 $ 0.000103
+2.19%
$ 97,374 $ 15
May 22, 2026 $ 0.0001
-4.92%
$ 95,296 $ 129
May 21, 2026 $ 0.000106
+4.42%
$ 100,221 $ 124
May 20, 2026 $ 0.000101
+2.33%
$ 95,977 $ 2,009
May 19, 2026 $ 0.0000988
+1.93%
$ 93,795 $ 38
May 18, 2026 $ 0.0000969
-2.77%
$ 92,002 $ 14
May 17, 2026 $ 0.0000997
-1.58%
$ 94,622 $ 1,560
May 16, 2026 $ 0.000101
-4.76%
$ 96,145 $ 875
May 15, 2026 $ 0.000106
-3.66%
$ 100,951 $ 1,389
May 14, 2026 $ 0.00011
+3.16%
$ 104,786 $ 1,464
May 13, 2026 $ 0.000107
-4.86%
$ 101,581 $ 17
May 12, 2026 $ 0.000112
-2.93%
$ 106,776 $ 453
May 11, 2026 $ 0.000116
+5.19%
$ 110,277 $ 1,567
May 10, 2026 $ 0.00011
-2.13%
$ 104,838 $ 573
May 9, 2026 $ 0.000113
+4.88%
$ 107,115 $ 1,799
May 8, 2026 $ 0.000108
+4.98%
$ 102,130 $ 281
May 7, 2026 $ 0.000102
+0.13%
$ 97,284 $ 2,496
May 6, 2026 $ 0.000103
+3.64%
$ 97,751 $ 50
May 5, 2026 $ 0.0000994
-2.98%
$ 94,315 $ 22
May 4, 2026 $ 0.0001
+6.23%
$ 95,290 $ 182
May 3, 2026 $ 0.0000945
+2.43%
$ 89,702 $ 201
May 2, 2026 $ 0.0000922
+0.33%
$ 87,571 $ 38
May 1, 2026 $ 0.0000919
+1.46%
$ 87,272 $ 63
Apr 30, 2026 $ 0.0000906
-0.17%
$ 86,030 $ 174
Apr 29, 2026 $ 0.0000908
-4.37%
$ 86,175 $ 373
Apr 28, 2026 $ 0.0000949
-1.81%
$ 90,117 $ 93
Apr 27, 2026 $ 0.0000967
-1.92%
$ 91,783 $ 13
Download