Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0393
+5.81%
$1.17 million $97,402
Nov 18, 2024 $0.0369
+1.17%
$1.1 million $76,437
Nov 17, 2024 $0.0365
-4.07%
$1.08 million $78,627
Nov 16, 2024 $0.038
+6.85%
$1.13 million $92,201
Nov 15, 2024 $0.0355
-5.78%
$1.06 million $75,517
Nov 14, 2024 $0.0371
+17.53%
$1.1 million $91,822
Nov 13, 2024 $0.0316
-4.17%
$938,410 $81,465
Nov 12, 2024 $0.033
-16.30%
$979,388 $92,165
Nov 11, 2024 $0.0394
+4.95%
$1.17 million $79,770
Nov 10, 2024 $0.0376
+1.56%
$1.12 million $78,206
Nov 9, 2024 $0.037
-16.89%
$1.1 million $82,349
Nov 8, 2024 $0.0445
+17.33%
$1.32 million $92,008
Nov 7, 2024 $0.038
-2.24%
$1.13 million $97,595
Nov 6, 2024 $0.0389
-5.13%
$1.16 million $80,152
Nov 5, 2024 $0.041
-4.18%
$1.22 million $72,845
Nov 4, 2024 $0.0428
-2.25%
$1.27 million $72,312
Nov 3, 2024 $0.0438
-3.63%
$1.3 million $68,967
Nov 2, 2024 $0.0454
+1.21%
$1.35 million $82,617
Nov 1, 2024 $0.0444
-4.21%
$1.32 million $95,150
Oct 31, 2024 $0.0464
-3.99%
$1.38 million $73,242
Oct 30, 2024 $0.0483
+5.99%
$1.44 million $80,568
Oct 29, 2024 $0.0456
+5.06%
$1.35 million $90,884
Oct 28, 2024 $0.0434
-2.12%
$1.29 million $78,995
Oct 27, 2024 $0.0443
-2.28%
$1.32 million $78,386
Oct 26, 2024 $0.0453
-2.25%
$1.35 million $80,168
Oct 25, 2024 $0.0463
+0.13%
$1.38 million $87,412
Oct 24, 2024 $0.0463
-4.51%
$1.37 million $76,346
Oct 23, 2024 $0.0485
+5.64%
$1.44 million $78,914
Oct 22, 2024 $0.0459
+1.25%
$1.36 million $78,029
Oct 21, 2024 $0.0453
-2.63%
$1.35 million $74,469
Oct 20, 2024 $0.0465
-0.84%
$1.38 million $79,790
Oct 19, 2024 $0.0469
+1.48%
$1.39 million $83,131
Oct 18, 2024 $0.0462
+1.88%
$1.37 million $63,348
Oct 17, 2024 $0.0454
-1.20%
$1.35 million $74,644
Oct 16, 2024 $0.0459
-3.43%
$1.36 million $72,467
Oct 15, 2024 $0.0475
-20.70%
$1.41 million $64,468
Oct 14, 2024 $0.0602
+23.29%
$1.79 million $13,039
Oct 13, 2024 $0.0488
-2.09%
$1.45 million $30,666
Oct 12, 2024 $0.0498
-0.98%
$1.48 million $30,972
Oct 11, 2024 $0.0503
+2.36%
$1.49 million $22,045
Oct 10, 2024 $0.0491
-1.44%
$1.46 million $20,247
Oct 9, 2024 $0.0499
-1.32%
$1.48 million $23,594
Oct 8, 2024 $0.0505
+1.53%
$1.5 million $25,878
Oct 7, 2024 $0.0498
-3.94%
$1.48 million $34,200
Oct 6, 2024 $0.0518
-3.35%
$1.54 million $35,471
Oct 5, 2024 $0.0536
+6.91%
$1.59 million $24,923
Oct 4, 2024 $0.0501
+3.34%
$1.49 million $33,342
Oct 3, 2024 $0.0485
-2.73%
$1.44 million $22,882
Oct 2, 2024 $0.0501
+3.22%
$1.49 million $26,827
Oct 1, 2024 $0.0478
-5.52%
$1.42 million $23,595