Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.0506
-1.47%
$1.5 million $23,080
Sep 29, 2024 $0.0513
+0.91%
$1.53 million $25,572
Sep 28, 2024 $0.0509
-0.39%
$1.51 million $14,350
Sep 27, 2024 $0.0511
-3.41%
$1.52 million $22,644
Sep 26, 2024 $0.0528
+0.91%
$1.57 million $25,619
Sep 25, 2024 $0.0523
+1.62%
$1.55 million $27,110
Sep 24, 2024 $0.0517
+0.03%
$1.54 million $36,902
Sep 23, 2024 $0.0517
+9.04%
$1.54 million $46,546
Sep 22, 2024 $0.0474
-6.24%
$1.41 million $57,141
Sep 21, 2024 $0.0507
-0.78%
$1.51 million $58,199
Sep 20, 2024 $0.0513
-15.78%
$1.53 million $49,707
Sep 19, 2024 $0.0609
+20.29%
$1.81 million $27,702
Sep 18, 2024 $0.0506
+3.24%
$1.5 million $37,400
Sep 17, 2024 $0.049
-3.45%
$1.46 million $24,889
Sep 16, 2024 $0.0507
-5.25%
$1.51 million $22,536
Sep 15, 2024 $0.0535
-2.32%
$1.59 million $25,432
Sep 14, 2024 $0.0547
+7.14%
$1.63 million $18,790
Sep 13, 2024 $0.0511
+6.39%
$1.52 million $22,760
Sep 12, 2024 $0.048
-4.22%
$1.43 million $15,846
Sep 11, 2024 $0.0501
+18.93%
$1.49 million $63,094
Sep 10, 2024 $0.0422
-5.56%
$1.25 million $19,943
Sep 9, 2024 $0.0445
+9.91%
$1.32 million $9,328
Sep 8, 2024 $0.0405
+1.04%
$1.2 million $20,976
Sep 7, 2024 $0.0401
-5.39%
$1.19 million $35,833
Sep 6, 2024 $0.0423
-6.68%
$1.26 million $39,899
Sep 5, 2024 $0.0454
+5.16%
$1.35 million $39,490
Sep 4, 2024 $0.0433
-5.77%
$1.29 million $65,188
Sep 3, 2024 $0.046
-4.28%
$1.37 million $69,651
Sep 2, 2024 $0.0481
-3.22%
$1.43 million $42,172
Sep 1, 2024 $0.0497
-0.87%
$1.48 million $38,792
Aug 31, 2024 $0.0501
+8.06%
$1.49 million $40,309
Aug 30, 2024 $0.0462
-4.57%
$1.37 million $56,475
Aug 29, 2024 $0.0484
-2.52%
$1.44 million $65,448
Aug 28, 2024 $0.0497
-9.32%
$1.48 million $64,559
Aug 27, 2024 $0.0548
-8.49%
$1.63 million $65,972
Aug 26, 2024 $0.0599
+15.38%
$1.78 million $66,543
Aug 25, 2024 $0.0519
-1.68%
$1.54 million $48,249
Aug 24, 2024 $0.0529
+8.44%
$1.57 million $54,047
Aug 23, 2024 $0.0487
-2.02%
$1.45 million $62,080
Aug 22, 2024 $0.0497
-2.66%
$1.47 million $47,052
Aug 21, 2024 $0.0509
+2.61%
$1.51 million $71,741
Aug 20, 2024 $0.0496
+0.39%
$1.47 million $55,738
Aug 19, 2024 $0.0494
+6.90%
$1.47 million $67,526
Aug 18, 2024 $0.0463
-0.05%
$1.38 million $60,106
Aug 17, 2024 $0.0463
-2.02%
$1.38 million $55,857
Aug 16, 2024 $0.0473
-6.03%
$1.41 million $55,958
Aug 15, 2024 $0.0505
-1.81%
$1.5 million $51,826
Aug 14, 2024 $0.0514
+1.94%
$1.53 million $51,264
Aug 13, 2024 $0.0505
-0.21%
$1.5 million $47,438
Aug 12, 2024 $0.0506
-2.80%
$1.5 million $45,694