Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0326
-4.58%
$967,780 $19,708
Jan 7, 2025 $0.0341
+3.48%
$1.01 million $52,085
Jan 6, 2025 $0.033
-7.47%
$980,076 $88,116
Jan 5, 2025 $0.0357
+6.22%
$1.06 million $82,347
Jan 4, 2025 $0.0336
-1.85%
$997,119 $62,746
Jan 3, 2025 $0.0342
-0.18%
$1.02 million $66,864
Jan 2, 2025 $0.0343
-6.06%
$1.02 million $67,852
Jan 1, 2025 $0.0365
+6.99%
$1.08 million $68,090
Dec 31, 2024 $0.0341
-2.65%
$1.01 million $68,739
Dec 30, 2024 $0.035
+1.81%
$1.04 million $68,427
Dec 29, 2024 $0.0344
-5.96%
$1.02 million $75,904
Dec 28, 2024 $0.0366
-7.30%
$1.09 million $65,260
Dec 27, 2024 $0.0394
-2.72%
$1.17 million $72,927
Dec 26, 2024 $0.0405
+1.87%
$1.2 million $67,392
Dec 25, 2024 $0.0398
-3.20%
$1.18 million $78,810
Dec 24, 2024 $0.0411
+1.81%
$1.22 million $85,937
Dec 23, 2024 $0.0404
+2.76%
$1.2 million $91,350
Dec 22, 2024 $0.0393
-0.65%
$1.17 million $85,787
Dec 21, 2024 $0.0395
+3.43%
$1.17 million $85,460
Dec 20, 2024 $0.0382
-4.00%
$1.14 million $73,625
Dec 19, 2024 $0.0398
-1.18%
$1.18 million $71,849
Dec 18, 2024 $0.0404
-8.76%
$1.2 million $78,131
Dec 17, 2024 $0.0442
-6.42%
$1.31 million $72,160
Dec 16, 2024 $0.0472
-42.88%
$1.4 million $80,281
Dec 15, 2024 $0.0813
+67.39%
$2.41 million $35,858
Dec 14, 2024 $0.0485
+3.12%
$1.44 million $92,747
Dec 13, 2024 $0.047
-2.94%
$1.4 million $77,093
Dec 12, 2024 $0.0484
-3.34%
$1.44 million $77,454
Dec 11, 2024 $0.0501
-4.64%
$1.49 million $103,738
Dec 10, 2024 $0.0525
+2.82%
$1.56 million $92,861
Dec 9, 2024 $0.051
-13.93%
$1.52 million $92,531
Dec 8, 2024 $0.0593
+8.64%
$1.76 million $94,389
Dec 7, 2024 $0.0548
-1.21%
$1.63 million $51,647
Dec 6, 2024 $0.0555
+1.79%
$1.65 million $11,165
Dec 5, 2024 $0.0545
-0.26%
$1.62 million $90,344
Dec 4, 2024 $0.0546
-2.78%
$1.62 million $85,821
Dec 3, 2024 $0.0562
-21.23%
$1.67 million $86,023
Dec 2, 2024 $0.0703
+17.13%
$2.08 million $24,767
Dec 1, 2024 $0.0601
+4.47%
$1.78 million $86,033
Nov 30, 2024 $0.0575
+2.85%
$1.71 million $88,173
Nov 29, 2024 $0.0556
+5.58%
$1.65 million $90,285
Nov 28, 2024 $0.0546
+28.61%
$1.61 million $103,414
Nov 27, 2024 $0.0425
+11.82%
$1.26 million $108,565
Nov 26, 2024 $0.038
-9.17%
$1.13 million $81,926
Nov 25, 2024 $0.0418
+0.05%
$1.24 million $22,833
Nov 24, 2024 $0.0418
+4.16%
$1.24 million $66,024
Nov 23, 2024 $0.0401
+6.36%
$1.19 million $92,378
Nov 22, 2024 $0.0377
-6.34%
$1.12 million $83,880
Nov 21, 2024 $0.0403
-1.34%
$1.2 million $71,206
Nov 20, 2024 $0.0408
+3.85%
$1.21 million $78,631