Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $2.03
+1.59%
$60.23 million $69
Oct 1, 2021 $1.99
+4.98%
$59.21 million $306
Sep 30, 2021 $1.9
-0.45%
$56.44 million $53
Sep 29, 2021 $1.9
-18.03%
$56.58 million $11
Sep 28, 2021 $2.32
-1.04%
$68.99 million $149
Sep 27, 2021 $2.35
+24.00%
$69.83 million $30
Sep 26, 2021 $1.9
-9.70%
$56.31 million $334
Sep 25, 2021 $2.1
-1.29%
$62.51 million $120
Sep 24, 2021 $2.13
-20.47%
$63.3 million $54
Sep 23, 2021 $2.68
+17.63%
$79.5 million $56
Sep 22, 2021 $2.27
+10.12%
$67.55 million $7
Sep 21, 2021 $2.07
-5.12%
$61.37 million $139
Sep 20, 2021 $2.18
-23.50%
$64.86 million $47
Sep 19, 2021 $2.85
-0.63%
$84.75 million $546
Sep 18, 2021 $2.87
+48.97%
$85.27 million $1,317
Sep 17, 2021 $1.92
-42.54%
$57.15 million $400
Sep 16, 2021 $3.35
+94.29%
$99.5 million $2,456
Sep 15, 2021 $1.72
+3.89%
$51.11 million $163
Sep 14, 2021 $1.65
+5.71%
$49.16 million $715
Sep 13, 2021 $1.57
-32.77%
$46.64 million $43
Sep 12, 2021 $2.34
+1.23%
$69.4 million $99
Sep 11, 2021 $2.3
+50.15%
$68.42 million $304
Sep 10, 2021 $1.53
-19.91%
$45.56 million $94
Sep 9, 2021 $1.91
+1.37%
$56.8 million $541
Sep 8, 2021 $1.88
+44.59%
$55.9 million $626
Sep 7, 2021 $1.31
-24.50%
$38.81 million $214
Sep 6, 2021 $1.73
+10.39%
$51.41 million $464
Sep 5, 2021 $1.56
-9.96%
$46.46 million $639
Sep 4, 2021 $1.74
+3.19%
$51.81 million $746
Sep 3, 2021 $1.69
+0.74%
$50.15 million $291
Sep 2, 2021 $1.68
+18.74%
$49.83 million $222
Sep 1, 2021 $1.41
-12.28%
$41.92 million $320
Aug 31, 2021 $1.61
+42.88%
$47.91 million $1,361
Aug 30, 2021 $1.13
+14.26%
$33.59 million $48
Aug 29, 2021 $0.991
-29.71%
$29.43 million $103
Aug 28, 2021 $1.41
+96.74%
$41.84 million $652
Aug 27, 2021 $0.715
-24.24%
$21.24 million $86
Aug 26, 2021 $0.949
+34.80%
$28.2 million $611
Aug 25, 2021 $0.704
+6.52%
$20.92 million $102
Aug 24, 2021 $0.661
-5.50%
$19.64 million $583
Aug 23, 2021 $0.7
-37.15%
$20.78 million $570
Aug 22, 2021 $1.11
-0.31%
$33.06 million $42
Aug 21, 2021 $1.12
+21.46%
$33.19 million $79
Aug 20, 2021 $0.919
-38.90%
$27.29 million $493
Aug 19, 2021 $1.5
+7.85%
$44.56 million $3
Aug 18, 2021 $1.4
-0.50%
$41.47 million $40
Aug 17, 2021 $1.4
+21.15%
$41.58 million $553
Aug 16, 2021 $1.15
-20.45%
$34.26 million $37
Aug 15, 2021 $1.45
+28.19%
$43.04 million $20
Aug 14, 2021 $1.13
-0.16%
$33.62 million $44