Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $1.13
-26.50%
$33.65 million $38
Aug 12, 2021 $1.54
-1.66%
$45.75 million $14
Aug 11, 2021 $1.57
-10.98%
$46.65 million $463
Aug 10, 2021 $1.76
-44.84%
$52.39 million $3,790
Aug 8, 2021 $4.41
-9.07%
$130.99 million $255
Aug 7, 2021 $4.85
+3.61%
$144.16 million $215
Aug 6, 2021 $4.69
+57.57%
$139.19 million $1,171
Aug 5, 2021 $2.98
-19.19%
$88.45 million $1,426
Aug 4, 2021 $2.86
+0.82%
$85.02 million $107
Aug 3, 2021 $2.84
+1.03%
$84.37 million $189
Aug 2, 2021 $2.81
-37.55%
$83.52 million $3
Aug 1, 2021 $4.5
-2.58%
$133.78 million $6
Jul 30, 2021 $4.49
-5.65%
$133.24 million $14
Jul 29, 2021 $4.75
+11.52%
$141.23 million $404
Jul 28, 2021 $4.26
-0.23%
$126.63 million $2
Jul 27, 2021 $4.27
+3.13%
$126.74 million $1
Jul 26, 2021 $4.14
+0.41%
$122.85 million $89
Jul 25, 2021 $4.12
-9.11%
$122.27 million $335
Jul 24, 2021 $4.53
+11.51%
$134.49 million $457
Jul 23, 2021 $4.06
+1.72%
$120.55 million $19
Jul 22, 2021 $3.99
-28.22%
$118.54 million $38
Jul 21, 2021 $5.56
+49.07%
$165.19 million $1,438
Jul 20, 2021 $3.73
-37.11%
$110.8 million $61
Jul 19, 2021 $5.93
+2.54%
$176.19 million $7
Jul 18, 2021 $5.79
+0.35%
$171.86 million $442
Jul 17, 2021 $5.77
-28.79%
$171.33 million $350
Jul 16, 2021 $8.1
+34.40%
$240.57 million $29
Jul 15, 2021 $6.02
+1.77%
$178.81 million $543
Jul 14, 2021 $5.91
-27.77%
$175.63 million $86
Jul 13, 2021 $8.18
-0.03%
$242.91 million $206
Jul 12, 2021 $8.18
+1.74%
$243.09 million $717
Jul 11, 2021 $8.04
+33.89%
$238.96 million $1
Jul 10, 2021 $6.01
-0.41%
$178.55 million $278
Jul 9, 2021 $6.04
+2.31%
$179.36 million $10
Jul 8, 2021 $5.9
-30.20%
$175.26 million $4
Jul 7, 2021 $8.46
+2.28%
$251.15 million $278
Jul 6, 2021 $8.26
+5.79%
$245.34 million $149
Jul 5, 2021 $7.81
+40.14%
$232.04 million $265
Jul 4, 2021 $5.57
-5.96%
$165.58 million $328
Jul 3, 2021 $5.93
+3.80%
$176.06 million $13
Jul 2, 2021 $5.71
+1.08%
$169.63 million $559
Jul 1, 2021 $5.65
-5.41%
$167.92 million $426
Jun 30, 2021 $5.98
+2.08%
$177.58 million $819
Jun 29, 2021 $5.86
+6.29%
$173.94 million $272
Jun 28, 2021 $5.51
+26.61%
$163.63 million $10
Jun 27, 2021 $4.35
-22.65%
$129.22 million $5
Jun 26, 2021 $5.38
-4.29%
$159.79 million $1
Jun 25, 2021 $5.62
-8.67%
$167.04 million $89
Jun 24, 2021 $6.15
+36.52%
$182.79 million $145
Jun 23, 2021 $4.51
-36.02%
$133.93 million $460