Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $2.04
-2.96%
$60.66 million $670
Nov 20, 2021 $2.11
+22.87%
$62.58 million $12
Nov 19, 2021 $1.71
+9.03%
$50.84 million $161
Nov 18, 2021 $1.56
-5.33%
$46.49 million $81
Nov 17, 2021 $1.65
-19.63%
$49.09 million $7
Nov 16, 2021 $2.06
-6.86%
$61.12 million $220
Nov 15, 2021 $2.21
-2.51%
$65.58 million $309
Nov 14, 2021 $2.26
-0.04%
$67.19 million $388
Nov 13, 2021 $2.26
+24.45%
$67.27 million $113
Nov 12, 2021 $1.82
-3.57%
$54.02 million $119
Nov 11, 2021 $1.89
+23.81%
$56.07 million $72
Nov 10, 2021 $1.52
-31.18%
$45.18 million $792
Nov 9, 2021 $2.21
-2.95%
$65.63 million $42
Nov 8, 2021 $2.28
+84.55%
$67.67 million $196
Nov 7, 2021 $1.23
+7.74%
$36.59 million $1,811
Nov 6, 2021 $1.14
-10.52%
$33.92 million $305
Nov 5, 2021 $1.28
-23.48%
$37.88 million $247
Nov 4, 2021 $1.67
+21.66%
$49.46 million $24
Nov 3, 2021 $1.37
-6.88%
$40.62 million $273
Nov 2, 2021 $1.47
-11.70%
$43.65 million $154
Nov 1, 2021 $1.66
+15.36%
$49.45 million $32
Oct 31, 2021 $1.44
-6.23%
$42.86 million $426
Oct 30, 2021 $1.53
+4.60%
$45.57 million $14
Oct 29, 2021 $1.46
+15.53%
$43.49 million $218
Oct 28, 2021 $1.27
+2.42%
$37.6 million $381
Oct 27, 2021 $1.24
-0.08%
$36.78 million $15
Oct 26, 2021 $1.24
-23.21%
$36.84 million $449
Oct 25, 2021 $1.62
+5.57%
$47.97 million $32
Oct 24, 2021 $1.53
-2.28%
$45.34 million $215
Oct 23, 2021 $1.56
+1.22%
$46.36 million $22
Oct 22, 2021 $1.54
-22.13%
$45.83 million $240
Oct 21, 2021 $1.98
-13.61%
$58.93 million $213
Oct 20, 2021 $2.3
+46.56%
$68.24 million $34
Oct 19, 2021 $1.57
-29.50%
$46.57 million $1,026
Oct 18, 2021 $2.22
+2.88%
$65.98 million $275
Oct 17, 2021 $2.16
+13.05%
$64.08 million $151
Oct 16, 2021 $1.91
-1.46%
$56.76 million $6
Oct 15, 2021 $1.94
+0.42%
$57.58 million $292
Oct 14, 2021 $1.93
+27.89%
$57.39 million $566
Oct 13, 2021 $1.51
-16.85%
$44.79 million $137
Oct 12, 2021 $1.8
+35.88%
$53.59 million $235
Oct 11, 2021 $1.33
+2.11%
$39.42 million $64
Oct 10, 2021 $1.3
-32.87%
$38.58 million $72
Oct 9, 2021 $1.93
+21.58%
$57.47 million $1,671
Oct 8, 2021 $1.59
-4.62%
$47.2 million $129
Oct 7, 2021 $1.67
+19.53%
$49.55 million $90
Oct 6, 2021 $1.4
+1.33%
$41.5 million $77
Oct 5, 2021 $1.38
-50.27%
$40.95 million $815
Oct 4, 2021 $2.77
+66.57%
$82.38 million $176
Oct 3, 2021 $1.66
-17.93%
$49.44 million $591