Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $1.4
+10.17%
$41.69 million $275
Jan 9, 2022 $1.27
+22.20%
$37.85 million $7
Jan 8, 2022 $1.04
-8.64%
$31 million $292
Jan 7, 2022 $1.14
-0.38%
$33.9 million $138
Jan 6, 2022 $1.14
-0.56%
$34.01 million $100
Jan 5, 2022 $1.15
-17.42%
$34.26 million $309
Jan 4, 2022 $1.4
+12.70%
$41.52 million $22
Jan 3, 2022 $1.24
-32.70%
$36.89 million $168
Jan 2, 2022 $1.85
+2.96%
$54.84 million $145
Jan 1, 2022 $1.79
+45.73%
$53.22 million $49
Dec 31, 2021 $1.23
-32.03%
$36.56 million $164
Dec 30, 2021 $1.81
+46.54%
$53.76 million $23
Dec 29, 2021 $1.23
-3.88%
$36.67 million $256
Dec 28, 2021 $1.29
-4.91%
$38.23 million $137
Dec 27, 2021 $1.35
+21.36%
$40.25 million $1,980
Dec 26, 2021 $1.12
+4.95%
$33.18 million $251
Dec 25, 2021 $1.07
-3.65%
$31.66 million $36
Dec 24, 2021 $1.11
-1.24%
$32.84 million $175
Dec 23, 2021 $1.12
+8.00%
$33.25 million $86
Dec 22, 2021 $1.04
-4.40%
$30.81 million $8
Dec 21, 2021 $1.09
+6.77%
$32.25 million $22
Dec 20, 2021 $1.02
-1.09%
$30.21 million $107
Dec 19, 2021 $1.03
-0.80%
$30.58 million $16
Dec 18, 2021 $1.04
-24.27%
$30.87 million $231
Dec 17, 2021 $1.37
+34.81%
$40.84 million $386
Dec 16, 2021 $1.02
-27.68%
$30.35 million $502
Dec 15, 2021 $1.41
-7.93%
$41.89 million $197
Dec 14, 2021 $1.53
-0.76%
$45.42 million $124
Dec 13, 2021 $1.54
-22.64%
$45.87 million $159
Dec 12, 2021 $2
+26.27%
$59.29 million $208
Dec 11, 2021 $1.58
-18.30%
$46.97 million $319
Dec 10, 2021 $1.94
+1.16%
$57.61 million $900
Dec 9, 2021 $1.93
-26.22%
$57.21 million $259
Dec 8, 2021 $2.61
+38.60%
$77.46 million $341
Dec 7, 2021 $1.88
-1.84%
$55.8 million $1,284
Dec 6, 2021 $1.91
-59.60%
$56.72 million $3,052
Dec 5, 2021 $4.72
+143.68%
$140.06 million $16,988
Dec 4, 2021 $1.93
-4.18%
$57.3 million $2,807
Dec 3, 2021 $2.02
+70.88%
$59.98 million $1,795
Dec 2, 2021 $1.18
-9.84%
$35.11 million $678
Dec 1, 2021 $1.31
+10.42%
$38.96 million $89
Nov 30, 2021 $1.19
-15.41%
$35.28 million $67
Nov 29, 2021 $1.41
+20.85%
$41.79 million $141
Nov 28, 2021 $1.16
-32.78%
$34.55 million $743
Nov 27, 2021 $1.73
+15.58%
$51.28 million $22
Nov 26, 2021 $1.5
-8.78%
$44.46 million $683
Nov 25, 2021 $1.64
-1.16%
$48.78 million $693
Nov 24, 2021 $1.66
-0.25%
$49.3 million $8
Nov 23, 2021 $1.66
+5.43%
$49.46 million $82
Nov 22, 2021 $1.58
-22.51%
$46.92 million $477