Coinranking
Mai Stablecoin (BASE) Historical Data
MAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2026 | $0.994 | +0.00% | ||
| Apr 8, 2026 | $0.998 | +0.62% | ||
| Apr 7, 2026 | $0.994 | +0.00% | ||
| Apr 4, 2026 | $0.996 | +0.00% | ||
| Apr 3, 2026 | $0.994 | -0.11% | ||
| Apr 1, 2026 | $0.997 | +0.00% | ||
| Mar 30, 2026 | $0.997 | +0.00% | ||
| Mar 26, 2026 | $0.994 | +0.00% | ||
| Mar 25, 2026 | $0.997 | +0.21% | ||
| Mar 24, 2026 | $0.997 | -0.05% | ||
| Mar 23, 2026 | $0.997 | +0.52% | ||
| Mar 22, 2026 | $0.994 | +0.03% | ||
| Mar 19, 2026 | $0.997 | +0.14% | ||
| Mar 16, 2026 | $0.997 | -0.31% | ||
| Mar 15, 2026 | $1 | +0.08% | ||
| Mar 12, 2026 | $0.997 | +0.15% | ||
| Oct 9, 2025 | $0.988 | +0.00% | ||
| Oct 8, 2025 | $0.992 | +0.27% | ||
| Oct 7, 2025 | $0.991 | -0.40% | ||
| Jul 28, 2025 | $1.03 | +0.00% | ||
| Apr 9, 2025 | $0.985 | +0.00% | ||
| Apr 8, 2025 | $0.984 | -0.59% | ||
| Apr 7, 2025 | $0.998 | +2.81% | ||
| Apr 4, 2025 | $0.993 | +0.00% | ||
| Apr 2, 2025 | $0.995 | +0.00% | ||
| Apr 1, 2025 | $0.996 | +1.01% | ||
| Mar 31, 2025 | $0.99 | -0.24% | ||
| Mar 28, 2025 | $0.988 | +0.00% | ||
| Mar 26, 2025 | $0.99 | +0.00% | ||
| Mar 25, 2025 | $1 | +0.64% | ||
| Mar 24, 2025 | $1 | +0.53% | ||
| Mar 21, 2025 | $0.994 | +0.00% | ||
| Mar 19, 2025 | $0.997 | +0.00% | ||
| Mar 18, 2025 | $1 | +0.68% | ||
| Mar 17, 2025 | $0.993 | -0.32% | ||
| Mar 14, 2025 | $1 | +0.00% | ||
| Mar 12, 2025 | $0.999 | +0.00% | ||
| Mar 11, 2025 | $0.995 | +0.00% | ||
| Mar 10, 2025 | $0.999 | +0.32% | ||
| Mar 7, 2025 | $0.994 | -0.83% | ||
| Mar 5, 2025 | $0.993 | +0.00% | ||
| Mar 4, 2025 | $0.994 | +0.00% | ||
| Mar 3, 2025 | $0.993 | +0.04% | ||
| Feb 28, 2025 | $0.993 | +0.00% | ||