Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.996
+0.00%
$ 12.86 million $ 223
Yesterday $ 0.996
+0.00%
$ 12.86 million $ 223
Jun 9, 2026 $ 0.999
+0.16%
$ 12.9 million $ 119
Jun 8, 2026 $ 0.994
-0.34%
$ 12.87 million $ 61
Jun 7, 2026 $ 0.999
+0.25%
$ 12.9 million $ 122
Jun 6, 2026 $ 0.996
-0.21%
$ 12.86 million $ 136
Jun 5, 2026 $ 0.997
+0.26%
$ 12.87 million $ 66
Jun 4, 2026 $ 0.994
-0.45%
$ 12.83 million $ 127
Jun 3, 2026 $ 0.998
+0.05%
$ 12.88 million $ 19
Jun 2, 2026 $ 0.995
-0.11%
$ 12.84 million $ 19
May 31, 2026 $ 0.996
-0.41%
$ 12.86 million $ 52
May 30, 2026 $ 0.996
-0.13%
$ 12.85 million $ 48
May 29, 2026 $ 0.997
+0.30%
$ 12.88 million $ 54
May 28, 2026 $ 0.994
-0.02%
$ 12.84 million $ 14
May 27, 2026 $ 0.998
+0.19%
$ -- $ 24
May 26, 2026 $ 0.994
-0.54%
$ -- $ 23
May 25, 2026 $ 0.997
+0.00%
$ -- $ 6
May 22, 2026 $ 0.998
-0.21%
$ -- $ 17
May 21, 2026 $ 0.994
-0.49%
$ -- $ 9
May 19, 2026 $ 0.997
+0.00%
$ 12.87 million $ 8
May 18, 2026 $ 0.999
+0.36%
$ -- $ 18
May 17, 2026 $ 0.996
-0.19%
$ 12.86 million $ 26
May 15, 2026 $ 0.997
+0.20%
$ -- $ 26
May 14, 2026 $ 0.996
-0.15%
$ 12.86 million $ 33
May 13, 2026 $ 0.999
+0.00%
$ -- $ 5
May 12, 2026 $ 0.997
+0.14%
$ 12.88 million $ 17
May 11, 2026 $ 0.995
-0.16%
$ -- $ 26
May 10, 2026 $ 0.996
-0.29%
$ 12.86 million $ 22
May 9, 2026 $ 0.997
+0.00%
$ -- $ 9
May 7, 2026 $ 0.998
-0.34%
$ -- $ 85
May 6, 2026 $ 0.999
+0.00%
$ -- $ 7
May 4, 2026 $ 0.999
+0.23%
$ -- $ 101
May 3, 2026 $ 0.999
+0.00%
$ 12.9 million $ 94
May 1, 2026 $ 0.995
+0.00%
$ -- $ 333
Apr 30, 2026 $ 0.999
+0.25%
$ -- $ 1,088
Apr 29, 2026 $ 0.999
+0.18%
$ 12.89 million $ 597
Apr 28, 2026 $ 0.993
+0.21%
$ -- $ 6
Apr 26, 2026 $ 0.993
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.996
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.992
-0.13%
$ 12.8 million $ 9
Apr 20, 2026 $ 0.993
+0.54%
$ 12.82 million $ 212
Apr 19, 2026 $ 0.988
-0.36%
$ 12.75 million $ 188
Apr 18, 2026 $ 0.992
+0.10%
$ -- $ 60
Apr 17, 2026 $ 0.992
-0.59%
$ 12.8 million $ 233
Apr 16, 2026 $ 1
+0.28%
$ 12.91 million $ 12
Apr 15, 2026 $ 0.998
-0.21%
$ 12.88 million $ 9
Apr 14, 2026 $ 0.997
-0.37%
$ 12.87 million $ 36
Apr 13, 2026 $ 0.997
+0.05%
$ 12.88 million $ 16
Apr 11, 2026 $ 0.995
+0.07%
$ 12.84 million $ 8
Apr 10, 2026 $ 0.996
-0.12%
$ -- $ 6
Download