Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 12.85 million $ 123
Yesterday $ 0.996
+0.21%
$ 12.85 million $ 122
Jul 20, 2026 $ 0.987
-1.07%
$ 12.74 million $ 91
Jul 19, 2026 $ 0.997
+25.53%
$ 12.87 million $ 47
Jul 18, 2026 $ 0.716
-28.12%
$ 9.25 million $ 25
Jul 17, 2026 $ 0.998
+0.29%
$ 12.88 million $ 721
Jul 16, 2026 $ 0.995
+0.20%
$ 12.85 million $ 594
Jul 15, 2026 $ 0.995
+0.13%
$ 12.85 million $ 6
Jul 14, 2026 $ 0.996
+0.02%
$ -- $ 5
Jul 13, 2026 $ 0.994
-0.17%
$ 12.84 million $ 5
Jul 12, 2026 $ 0.994
-0.19%
$ 12.84 million $ 5
Jul 11, 2026 $ 0.995
-0.23%
$ 12.84 million $ 17
Jul 10, 2026 $ 0.999
+0.05%
$ 12.89 million $ 12
Jul 9, 2026 $ 0.997
+0.08%
$ 12.87 million $ 1
Jul 8, 2026 $ 0.998
+0.23%
$ -- $ 12
Jul 7, 2026 $ 0.995
-0.29%
$ 12.84 million $ 13
Jul 6, 2026 $ 0.999
-0.29%
$ 12.9 million $ 29
Jul 5, 2026 $ 1
+0.60%
$ 12.92 million $ 13
Jul 4, 2026 $ 0.999
-0.24%
$ 12.89 million $ 28
Jul 3, 2026 $ 0.998
-0.28%
$ -- $ 24
Jul 2, 2026 $ 0.996
+0.18%
$ -- $ 10
Jul 1, 2026 $ 0.995
-0.14%
$ 12.85 million $ 5
Jun 30, 2026 $ 0.996
-0.05%
$ -- $ 10
Jun 29, 2026 $ 0.998
+0.28%
$ -- $ 9
Jun 28, 2026 $ 1
+0.30%
$ -- $ 17
Jun 27, 2026 $ 1
+0.04%
$ 12.9 million $ 15
Jun 26, 2026 $ 0.995
+0.07%
$ -- $ 16
Jun 25, 2026 $ 0.994
+0.03%
$ -- $ 8
Jun 24, 2026 $ 0.995
+0.13%
$ -- $ 13
Jun 23, 2026 $ 0.997
+0.19%
$ -- $ 14
Jun 22, 2026 $ 0.994
-0.31%
$ 12.84 million $ 9
Jun 20, 2026 $ 0.996
+0.00%
$ 12.86 million $ 3
Jun 18, 2026 $ 0.997
+0.00%
$ 12.87 million $ 6
Jun 17, 2026 $ 0.998
+0.15%
$ 12.89 million $ 19
Jun 16, 2026 $ 0.994
-0.64%
$ 12.83 million $ 22
Jun 15, 2026 $ 0.992
-0.08%
$ -- $ 14
Jun 12, 2026 $ 0.995
-0.08%
$ 12.84 million $ 50
Jun 11, 2026 $ 0.997
+0.29%
$ 12.88 million $ 72
Jun 10, 2026 $ 0.996
+0.00%
$ 12.86 million $ 223
Jun 9, 2026 $ 0.999
+0.16%
$ 12.9 million $ 119
Jun 8, 2026 $ 0.994
-0.34%
$ 12.87 million $ 61
Jun 7, 2026 $ 0.999
+0.25%
$ 12.9 million $ 122
Jun 6, 2026 $ 0.996
-0.21%
$ 12.86 million $ 136
Jun 5, 2026 $ 0.997
+0.26%
$ 12.87 million $ 66
Jun 4, 2026 $ 0.994
-0.45%
$ 12.83 million $ 127
Jun 3, 2026 $ 0.998
+0.05%
$ 12.88 million $ 19
Jun 2, 2026 $ 0.995
-0.11%
$ 12.84 million $ 19
May 31, 2026 $ 0.996
-0.41%
$ 12.86 million $ 52
May 30, 2026 $ 0.996
-0.13%
$ 12.85 million $ 48
May 29, 2026 $ 0.997
+0.30%
$ 12.88 million $ 54
Download