Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.997
+0.29%
$12.88 million $72
Jun 10, 2026 $0.996
+0.00%
$12.86 million $223
Jun 9, 2026 $0.999
+0.16%
$12.9 million $119
Jun 8, 2026 $0.994
-0.34%
$12.87 million $61
Jun 7, 2026 $0.999
+0.25%
$12.9 million $122
Jun 6, 2026 $0.996
-0.21%
$12.86 million $136
Jun 5, 2026 $0.997
+0.26%
$12.87 million $66
Jun 4, 2026 $0.994
-0.45%
$12.83 million $127
Jun 3, 2026 $0.998
+0.05%
$12.88 million $19
Jun 2, 2026 $0.995
-0.11%
$12.84 million $19
May 31, 2026 $0.996
-0.41%
$12.86 million $52
May 30, 2026 $0.996
-0.13%
$12.85 million $48
May 29, 2026 $0.997
+0.30%
$12.88 million $54
May 28, 2026 $0.994
-0.02%
$12.84 million $14
May 27, 2026 $0.998
+0.19%
$-- $24
May 26, 2026 $0.994
-0.54%
$-- $23
May 25, 2026 $0.997
+0.00%
$-- $6
May 22, 2026 $0.998
-0.21%
$-- $17
May 21, 2026 $0.994
-0.49%
$-- $9
May 19, 2026 $0.997
+0.00%
$12.87 million $8
May 18, 2026 $0.999
+0.36%
$-- $18
May 17, 2026 $0.996
-0.19%
$12.86 million $26
May 15, 2026 $0.997
+0.20%
$-- $26
May 14, 2026 $0.996
-0.15%
$12.86 million $33
May 13, 2026 $0.999
+0.00%
$-- $5
May 12, 2026 $0.997
+0.14%
$12.88 million $17
May 11, 2026 $0.995
-0.16%
$-- $26
May 10, 2026 $0.996
-0.29%
$12.86 million $22
May 9, 2026 $0.997
+0.00%
$-- $9
May 7, 2026 $0.998
-0.34%
$-- $85
May 6, 2026 $0.999
+0.00%
$-- $7
May 4, 2026 $0.999
+0.23%
$-- $101
May 3, 2026 $0.999
+0.00%
$12.9 million $94
May 1, 2026 $0.995
+0.00%
$-- $333
Apr 30, 2026 $0.999
+0.25%
$-- $1,088
Apr 29, 2026 $0.999
+0.18%
$12.89 million $597
Apr 28, 2026 $0.993
+0.21%
$-- $6
Apr 26, 2026 $0.993
+0.00%
$-- $6
Apr 24, 2026 $0.996
+0.00%
$-- $12
Apr 23, 2026 $0.992
-0.13%
$12.8 million $9
Apr 20, 2026 $0.993
+0.54%
$12.82 million $212
Apr 19, 2026 $0.988
-0.36%
$12.75 million $188
Apr 18, 2026 $0.992
+0.10%
$-- $60
Apr 17, 2026 $0.992
-0.59%
$12.8 million $233
Apr 16, 2026 $1
+0.28%
$12.91 million $12
Apr 15, 2026 $0.998
-0.21%
$12.88 million $9
Apr 14, 2026 $0.997
-0.37%
$12.87 million $36
Apr 13, 2026 $0.997
+0.05%
$12.88 million $16
Apr 11, 2026 $0.995
+0.07%
$12.84 million $8
Apr 10, 2026 $0.996
-0.12%
$-- $6