Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0784
+0.00%
$78.38 million $1.85 million
10:14 PM $0.0784
-0.01%
$78.38 million $1.85 million
10:13 PM $0.0784
+0.01%
$78.38 million $1.85 million
10:12 PM $0.0784
+0.01%
$78.38 million $1.85 million
10:11 PM $0.0784
+0.01%
$78.38 million $1.85 million
10:10 PM $0.0784
+0.00%
$78.38 million $1.85 million
10:09 PM $0.0784
+0.01%
$78.36 million $1.85 million
10:08 PM $0.0784
+0.00%
$78.36 million $1.85 million
10:07 PM $0.0784
+0.00%
$78.36 million $1.85 million
10:06 PM $0.0784
-0.01%
$78.36 million $1.85 million
10:05 PM $0.0784
+0.00%
$78.36 million $1.85 million
10:04 PM $0.0784
-0.01%
$78.36 million $1.85 million
10:03 PM $0.0784
+0.04%
$78.36 million $1.85 million
10:02 PM $0.0783
-0.04%
$78.36 million $1.85 million
10:01 PM $0.0784
+0.03%
$78.36 million $1.85 million
10:00 PM $0.0783
+0.00%
$78.36 million $1.85 million
9:59 PM $0.0783
+0.02%
$78.34 million $1.85 million
9:58 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:57 PM $0.0783
-0.01%
$78.34 million $1.85 million
9:56 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:55 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:54 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:53 PM $0.0783
+0.01%
$78.34 million $1.85 million
9:52 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:51 PM $0.0783
+0.01%
$78.34 million $1.85 million
9:50 PM $0.0783
+0.00%
$78.34 million $1.85 million
9:49 PM $0.0783
+0.06%
$78.33 million $1.85 million
9:48 PM $0.0783
+0.15%
$78.33 million $1.85 million
9:47 PM $0.0782
+0.01%
$78.33 million $1.85 million
9:46 PM $0.0782
+0.03%
$78.33 million $1.85 million
9:45 PM $0.0781
+0.00%
$78.33 million $1.85 million
9:44 PM $0.0781
+0.00%
$78.14 million $1.85 million
9:43 PM $0.0781
+0.04%
$78.14 million $1.85 million
9:42 PM $0.0781
+0.01%
$78.14 million $1.85 million
9:41 PM $0.0781
+0.00%
$78.14 million $1.85 million
9:40 PM $0.0781
+0.00%
$78.14 million $1.85 million
9:39 PM $0.0781
+0.01%
$78.1 million $1.85 million
9:38 PM $0.0781
+0.02%
$78.1 million $1.85 million
9:37 PM $0.0781
+0.00%
$78.1 million $1.85 million
9:36 PM $0.0781
-0.01%
$78.1 million $1.85 million
9:35 PM $0.0781
+0.00%
$78.1 million $1.85 million
9:34 PM $0.0781
-0.01%
$78.08 million $1.85 million
9:33 PM $0.0781
-0.01%
$78.08 million $1.85 million
9:32 PM $0.0781
+0.03%
$78.08 million $1.85 million
9:31 PM $0.0781
+0.02%
$78.08 million $1.85 million
9:30 PM $0.078
+0.00%
$78.08 million $1.85 million
9:29 PM $0.078
+0.01%
$78.05 million $1.85 million
9:28 PM $0.078
+0.01%
$78.05 million $1.85 million
9:27 PM $0.078
+0.02%
$78.05 million $1.85 million
9:26 PM $0.078
+0.02%
$78.05 million $1.85 million
Download