Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0772
-0.01%
$ 75.96 million $ 5.71 million
Yesterday $ 0.0805
+8.61%
$ 78.95 million $ 6.94 million
Jul 19, 2026 $ 0.0741
+0.14%
$ 72.81 million $ 2.49 million
Jul 18, 2026 $ 0.074
+0.22%
$ 72.73 million $ 2.04 million
Jul 17, 2026 $ 0.0739
-2.38%
$ 72.56 million $ 3.45 million
Jul 16, 2026 $ 0.0757
-2.92%
$ 74.33 million $ 2.21 million
Jul 15, 2026 $ 0.0779
+1.75%
$ 76.57 million $ 2.83 million
Jul 14, 2026 $ 0.0766
-4.54%
$ 75.25 million $ 3.21 million
Jul 13, 2026 $ 0.0802
+0.21%
$ 78.87 million $ 3.73 million
Jul 12, 2026 $ 0.0801
+5.66%
$ 78.61 million $ 5.44 million
Jul 11, 2026 $ 0.0758
-0.85%
$ 74.42 million $ 3.87 million
Jul 10, 2026 $ 0.0764
+4.58%
$ 75.03 million $ 2.93 million
Jul 9, 2026 $ 0.0731
+1.22%
$ 71.78 million $ 2.43 million
Jul 8, 2026 $ 0.0722
-1.93%
$ 70.93 million $ 2.68 million
Jul 7, 2026 $ 0.0736
-3.44%
$ 72.33 million $ 3 million
Jul 6, 2026 $ 0.0762
-0.49%
$ 74.91 million $ 3.57 million
Jul 5, 2026 $ 0.0766
-1.27%
$ 75.26 million $ 3.28 million
Jul 4, 2026 $ 0.0776
+1.72%
$ 76.27 million $ 3.02 million
Jul 3, 2026 $ 0.0763
+0.45%
$ 75.03 million $ 3.04 million
Jul 2, 2026 $ 0.076
+5.17%
$ 74.62 million $ 3.47 million
Jul 1, 2026 $ 0.0722
+1.37%
$ 70.96 million $ 3.35 million
Jun 30, 2026 $ 0.0712
-4.12%
$ 70 million $ 2.96 million
Jun 29, 2026 $ 0.0743
+1.74%
$ 73.01 million $ 2.95 million
Jun 28, 2026 $ 0.073
+0.85%
$ 71.76 million $ 3.16 million
Jun 27, 2026 $ 0.0724
-5.31%
$ 71.15 million $ 2.79 million
Jun 26, 2026 $ 0.0765
-5.69%
$ 75.12 million $ 3.17 million
Jun 25, 2026 $ 0.0811
+1.57%
$ 79.66 million $ 4.12 million
Jun 24, 2026 $ 0.0798
-6.01%
$ 78.43 million $ 5.01 million
Jun 23, 2026 $ 0.0849
+5.00%
$ 83.44 million $ 6.32 million
Jun 22, 2026 $ 0.0809
-2.42%
$ 79.47 million $ 3.52 million
Jun 21, 2026 $ 0.0829
+0.08%
$ 81.44 million $ 3.56 million
Jun 20, 2026 $ 0.0828
+3.25%
$ 81.38 million $ 6.85 million
Jun 19, 2026 $ 0.0802
+2.74%
$ 78.82 million $ 2.9 million
Jun 18, 2026 $ 0.0781
-2.45%
$ 76.72 million $ 3.59 million
Jun 17, 2026 $ 0.08
-3.43%
$ 78.65 million $ 4.42 million
Jun 16, 2026 $ 0.0829
-1.01%
$ 80.61 million $ 2.99 million
Jun 15, 2026 $ 0.0837
-0.66%
$ 81.43 million $ 4.04 million
Jun 14, 2026 $ 0.0843
+2.51%
$ 81.93 million $ 5.43 million
Jun 13, 2026 $ 0.0822
+0.88%
$ 80.08 million $ 3.4 million
Jun 12, 2026 $ 0.0815
-1.24%
$ 79.28 million $ 3.67 million
Jun 11, 2026 $ 0.0825
+9.15%
$ 80.27 million $ 4.42 million
Jun 10, 2026 $ 0.0756
-5.71%
$ 73.55 million $ 3.98 million
Jun 9, 2026 $ 0.0802
+1.80%
$ 78 million $ 4.49 million
Jun 8, 2026 $ 0.0788
+4.40%
$ 76.62 million $ 6.01 million
Jun 7, 2026 $ 0.0755
+0.87%
$ 73.39 million $ 3.04 million
Jun 6, 2026 $ 0.0748
+1.61%
$ 72.76 million $ 3.33 million
Jun 5, 2026 $ 0.0736
-10.85%
$ 71.61 million $ 4.18 million
Jun 4, 2026 $ 0.0826
-9.18%
$ 80.33 million $ 4.51 million
Jun 3, 2026 $ 0.091
+1.84%
$ 88.45 million $ 4.31 million
Jun 2, 2026 $ 0.0893
-5.10%
$ 86.86 million $ 4.8 million
Download