Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0714
+0.00%
$ 70.18 million $ 2.98 million
Yesterday $ 0.0712
-4.12%
$ 70 million $ 2.96 million
Jun 29, 2026 $ 0.0743
+1.74%
$ 73.01 million $ 2.95 million
Jun 28, 2026 $ 0.073
+0.85%
$ 71.76 million $ 3.16 million
Jun 27, 2026 $ 0.0724
-5.31%
$ 71.15 million $ 2.79 million
Jun 26, 2026 $ 0.0765
-5.69%
$ 75.12 million $ 3.17 million
Jun 25, 2026 $ 0.0811
+1.57%
$ 79.66 million $ 4.12 million
Jun 24, 2026 $ 0.0798
-6.01%
$ 78.43 million $ 5.01 million
Jun 23, 2026 $ 0.0849
+5.00%
$ 83.44 million $ 6.32 million
Jun 22, 2026 $ 0.0809
-2.42%
$ 79.47 million $ 3.52 million
Jun 21, 2026 $ 0.0829
+0.08%
$ 81.44 million $ 3.56 million
Jun 20, 2026 $ 0.0828
+3.25%
$ 81.38 million $ 6.85 million
Jun 19, 2026 $ 0.0802
+2.74%
$ 78.82 million $ 2.9 million
Jun 18, 2026 $ 0.0781
-2.45%
$ 76.72 million $ 3.59 million
Jun 17, 2026 $ 0.08
-3.43%
$ 78.65 million $ 4.42 million
Jun 16, 2026 $ 0.0829
-1.01%
$ 80.61 million $ 2.99 million
Jun 15, 2026 $ 0.0837
-0.66%
$ 81.43 million $ 4.04 million
Jun 14, 2026 $ 0.0843
+2.51%
$ 81.93 million $ 5.43 million
Jun 13, 2026 $ 0.0822
+0.88%
$ 80.08 million $ 3.4 million
Jun 12, 2026 $ 0.0815
-1.24%
$ 79.28 million $ 3.67 million
Jun 11, 2026 $ 0.0825
+9.15%
$ 80.27 million $ 4.42 million
Jun 10, 2026 $ 0.0756
-5.71%
$ 73.55 million $ 3.98 million
Jun 9, 2026 $ 0.0802
+1.80%
$ 78 million $ 4.49 million
Jun 8, 2026 $ 0.0788
+4.40%
$ 76.62 million $ 6.01 million
Jun 7, 2026 $ 0.0755
+0.87%
$ 73.39 million $ 3.04 million
Jun 6, 2026 $ 0.0748
+1.61%
$ 72.76 million $ 3.33 million
Jun 5, 2026 $ 0.0736
-10.85%
$ 71.61 million $ 4.18 million
Jun 4, 2026 $ 0.0826
-9.18%
$ 80.33 million $ 4.51 million
Jun 3, 2026 $ 0.091
+1.84%
$ 88.45 million $ 4.31 million
Jun 2, 2026 $ 0.0893
-5.10%
$ 86.86 million $ 4.8 million
Jun 1, 2026 $ 0.0941
-0.65%
$ 91.52 million $ 4.41 million
May 31, 2026 $ 0.0947
-5.37%
$ 92.16 million $ 4.42 million
May 30, 2026 $ 0.1
+1.03%
$ 97.36 million $ 4.39 million
May 29, 2026 $ 0.0991
+2.62%
$ 96.38 million $ 9.07 million
May 28, 2026 $ 0.0966
-5.35%
$ 93.99 million $ 4.54 million
May 27, 2026 $ 0.102
-5.46%
$ 99.26 million $ 4.27 million
May 26, 2026 $ 0.108
-2.70%
$ 105.04 million $ 4.62 million
May 25, 2026 $ 0.111
-0.50%
$ 107.89 million $ 5.67 million
May 24, 2026 $ 0.111
-6.43%
$ 108.37 million $ 5.53 million
May 23, 2026 $ 0.119
+2.32%
$ 116.16 million $ 5.54 million
May 22, 2026 $ 0.116
-6.11%
$ 113.45 million $ 9.38 million
May 21, 2026 $ 0.124
+10.87%
$ 120.6 million $ 11.77 million
May 20, 2026 $ 0.112
+11.19%
$ 108.76 million $ 7.66 million
May 19, 2026 $ 0.101
-5.71%
$ 97.91 million $ 4.99 million
May 18, 2026 $ 0.107
-9.90%
$ 103.69 million $ 5.53 million
May 17, 2026 $ 0.118
-6.47%
$ 115.19 million $ 5.4 million
May 16, 2026 $ 0.127
+2.48%
$ 122.92 million $ 10.46 million
May 15, 2026 $ 0.124
-9.55%
$ 120.1 million $ 9.59 million
May 14, 2026 $ 0.137
+13.40%
$ 132.77 million $ 25.08 million
May 13, 2026 $ 0.12
-1.00%
$ 117.08 million $ 10.15 million
Download