Sapien Historical Data

SAPIEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0782
+0.16%
$76.79 million $1.85 million
Aug 16, 10 AM $0.078
+0.57%
$76.66 million $1.89 million
Aug 16, 9 AM $0.0776
-0.22%
$76.23 million $1.89 million
Aug 16, 8 AM $0.0778
+0.19%
$76.4 million $1.89 million
Aug 16, 7 AM $0.0776
+0.72%
$76.25 million $1.91 million
Aug 16, 6 AM $0.0771
-0.38%
$75.71 million $1.87 million
Aug 16, 5 AM $0.0774
-0.07%
$76 million $1.94 million
Aug 16, 4 AM $0.0774
-0.81%
$76.06 million $1.96 million
Aug 16, 3 AM $0.078
+0.98%
$76.68 million $1.97 million
Aug 16, 2 AM $0.0773
+0.39%
$75.94 million $1.97 million
Aug 16, 1 AM $0.077
-0.64%
$75.64 million $2.01 million
Aug 16, 12 AM $0.0775
+0.02%
$76.13 million $2.06 million
Aug 15, 11 PM $0.0775
-0.35%
$76.12 million $2.03 million
Aug 15, 10 PM $0.0777
-0.19%
$76.39 million $2.02 million
Aug 15, 9 PM $0.0779
-0.24%
$76.53 million $2.04 million
Aug 15, 8 PM $0.0781
-0.31%
$76.72 million $2.03 million
Aug 15, 7 PM $0.0783
-0.84%
$76.96 million $2.02 million
Aug 15, 6 PM $0.079
+0.02%
$77.61 million $2.01 million
Aug 15, 5 PM $0.079
+0.07%
$77.6 million $1.9 million
Aug 15, 4 PM $0.0789
+0.10%
$77.54 million $1.86 million
Aug 15, 3 PM $0.0788
+1.22%
$77.46 million $1.79 million
Aug 15, 2 PM $0.0779
-0.05%
$76.53 million $1.75 million
Aug 15, 1 PM $0.0779
+0.00%
$76.57 million $1.63 million
Aug 15, 12 PM $0.0779
-0.73%
$76.57 million $1.63 million
Aug 15, 11 AM $0.0785
+1.51%
$77.13 million $1.61 million
Aug 15, 10 AM $0.0773
+0.35%
$75.98 million $1.55 million
Aug 15, 9 AM $0.0771
+0.12%
$75.71 million $1.54 million
Aug 15, 8 AM $0.077
+1.00%
$75.63 million $1.57 million
Aug 15, 7 AM $0.0762
+0.07%
$74.88 million $1.58 million
Aug 15, 6 AM $0.0762
-0.14%
$74.83 million $1.6 million
Aug 15, 5 AM $0.0763
+0.01%
$74.93 million $1.59 million
Aug 15, 4 AM $0.0763
-0.10%
$74.92 million $1.6 million
Aug 15, 3 AM $0.0763
-0.84%
$75 million $1.61 million
Aug 15, 2 AM $0.077
+0.54%
$75.64 million $1.62 million
Aug 15, 1 AM $0.0766
-0.01%
$75.24 million $1.56 million
Aug 15, 12 AM $0.0766
-0.44%
$75.25 million $1.51 million
Aug 14, 11 PM $0.0769
-0.06%
$75.58 million $1.5 million
Aug 14, 10 PM $0.077
-0.42%
$75.63 million $1.53 million
Aug 14, 9 PM $0.0773
+0.39%
$75.95 million $1.5 million
Aug 14, 8 PM $0.077
+0.11%
$75.65 million $1.5 million
Aug 14, 7 PM $0.0769
-0.03%
$75.57 million $1.52 million
Aug 14, 6 PM $0.0769
-0.74%
$75.59 million $1.56 million
Aug 14, 5 PM $0.0775
-0.33%
$76.15 million $1.57 million
Aug 14, 4 PM $0.0778
+1.67%
$76.41 million $1.62 million
Aug 14, 3 PM $0.0765
+0.97%
$75.15 million $1.63 million
Aug 14, 2 PM $0.0758
+0.36%
$74.43 million $1.68 million
Aug 14, 1 PM $0.0755
+0.18%
$74.17 million $1.69 million
Aug 14, 12 PM $0.0754
-0.47%
$74.04 million $1.73 million
Aug 14, 11 AM $0.0757
-0.19%
$74.38 million $1.73 million
Aug 14, 10 AM $0.0759
+0.14%
$74.53 million $1.75 million