Coinranking
Sapien Historical Data
SAPIEN
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 5 AM | $0.0753 | -0.31% | ||
| Mar 7, 4 AM | $0.0755 | +0.24% | ||
| Mar 7, 3 AM | $0.0753 | +0.35% | ||
| Mar 7, 2 AM | $0.075 | -0.39% | ||
| Mar 7, 1 AM | $0.0753 | -0.07% | ||
| Mar 7, 12 AM | $0.0754 | -1.27% | ||
| Mar 6, 11 PM | $0.0764 | +0.54% | ||
| Mar 6, 10 PM | $0.076 | -0.10% | ||
| Mar 6, 9 PM | $0.076 | +0.44% | ||
| Mar 6, 8 PM | $0.0757 | +0.23% | ||
| Mar 6, 7 PM | $0.0755 | -0.32% | ||
| Mar 6, 6 PM | $0.0758 | +0.89% | ||
| Mar 6, 5 PM | $0.0751 | +0.32% | ||
| Mar 6, 4 PM | $0.0749 | +0.30% | ||
| Mar 6, 3 PM | $0.0746 | -0.11% | ||
| Mar 6, 2 PM | $0.0747 | -1.81% | ||
| Mar 6, 1 PM | $0.0761 | -0.01% | ||
| Mar 6, 12 PM | $0.0761 | -0.46% | ||
| Mar 6, 11 AM | $0.0765 | -0.80% | ||
| Mar 6, 10 AM | $0.0771 | +0.85% | ||
| Mar 6, 9 AM | $0.0764 | -0.26% | ||
| Mar 6, 8 AM | $0.0766 | -1.81% | ||
| Mar 6, 7 AM | $0.078 | +0.50% | ||
| Mar 6, 6 AM | $0.0776 | +0.07% | ||
| Mar 6, 5 AM | $0.0776 | +0.17% | ||
| Mar 6, 4 AM | $0.0775 | -1.42% | ||
| Mar 6, 3 AM | $0.0786 | +0.15% | ||
| Mar 6, 2 AM | $0.0785 | -1.56% | ||
| Mar 6, 1 AM | $0.0797 | +0.73% | ||
| Mar 6, 12 AM | $0.0791 | -0.01% | ||
| Mar 5, 11 PM | $0.0791 | -0.82% | ||
| Mar 5, 10 PM | $0.0798 | +0.07% | ||
| Mar 5, 9 PM | $0.0797 | -0.90% | ||
| Mar 5, 8 PM | $0.0805 | +1.51% | ||
| Mar 5, 7 PM | $0.0793 | -0.09% | ||
| Mar 5, 6 PM | $0.0793 | +1.17% | ||
| Mar 5, 5 PM | $0.0784 | -2.98% | ||
| Mar 5, 4 PM | $0.0808 | -0.36% | ||
| Mar 5, 3 PM | $0.0811 | -2.48% | ||
| Mar 5, 2 PM | $0.0832 | +0.33% | ||
| Mar 5, 1 PM | $0.0829 | -1.21% | ||
| Mar 5, 12 PM | $0.0839 | +0.46% | ||
| Mar 5, 11 AM | $0.0835 | -0.99% | ||
| Mar 5, 10 AM | $0.0844 | +0.80% | ||
| Mar 5, 9 AM | $0.0837 | +1.08% | ||
| Mar 5, 8 AM | $0.0828 | -0.02% | ||
| Mar 5, 7 AM | $0.0828 | -0.91% | ||
| Mar 5, 6 AM | $0.0836 | -0.03% | ||
| Mar 5, 5 AM | $0.0836 | -0.39% | ||
| Mar 5, 4 AM | $0.084 | +0.60% | ||