Sapien Historical Data

SAPIEN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0749
-0.33%
$72.87 million $4.52 million
Mar 11, 7 AM $0.0751
-0.19%
$73.11 million $4.53 million
Mar 11, 6 AM $0.0752
-0.30%
$73.25 million $4.46 million
Mar 11, 5 AM $0.0755
+1.88%
$73.48 million $3.94 million
Mar 11, 4 AM $0.0741
+1.33%
$72.12 million $3.88 million
Mar 11, 3 AM $0.0731
-0.28%
$71.17 million $3.86 million
Mar 11, 2 AM $0.0733
+0.32%
$71.37 million $3.96 million
Mar 11, 1 AM $0.0731
+0.03%
$71.15 million $3.97 million
Mar 11, 12 AM $0.0731
+0.17%
$71.13 million $4.04 million
Mar 10, 11 PM $0.0729
+0.11%
$71.01 million $4.07 million
Mar 10, 10 PM $0.0729
-0.19%
$70.93 million $4.03 million
Mar 10, 9 PM $0.073
-1.00%
$71.06 million $4.01 million
Mar 10, 8 PM $0.0737
+0.36%
$71.78 million $4.12 million
Mar 10, 7 PM $0.0735
+0.56%
$71.53 million $4.14 million
Mar 10, 6 PM $0.0731
-1.71%
$71.13 million $4.15 million
Mar 10, 5 PM $0.0743
-0.41%
$72.36 million $4.07 million
Mar 10, 4 PM $0.0746
+0.32%
$72.66 million $4.08 million
Mar 10, 3 PM $0.0744
-1.01%
$72.43 million $4.11 million
Mar 10, 2 PM $0.0752
+1.32%
$73.17 million $4.13 million
Mar 10, 1 PM $0.0742
+0.00%
$72.22 million $4.1 million
Mar 10, 12 PM $0.0742
+0.35%
$72.21 million $4.08 million
Mar 10, 11 AM $0.0739
-1.11%
$71.96 million $4.09 million
Mar 10, 10 AM $0.0747
-0.48%
$72.77 million $4.05 million
Mar 10, 9 AM $0.0751
+0.18%
$73.12 million $4.09 million
Mar 10, 8 AM $0.075
-0.55%
$72.99 million $4.08 million
Mar 10, 7 AM $0.0754
+1.64%
$73.39 million $4.28 million
Mar 10, 6 AM $0.0742
-0.49%
$72.21 million $4.25 million
Mar 10, 5 AM $0.0745
-0.28%
$72.57 million $4.31 million
Mar 10, 4 AM $0.0747
+1.36%
$72.77 million $4.27 million
Mar 10, 3 AM $0.0737
-1.37%
$71.79 million $4.22 million
Mar 10, 2 AM $0.0748
+0.77%
$72.79 million $4.19 million
Mar 10, 1 AM $0.0742
-0.17%
$72.23 million $4.23 million
Mar 10, 12 AM $0.0743
+0.64%
$72.36 million $4.22 million
Mar 9, 11 PM $0.0739
+0.21%
$71.9 million $4.2 million
Mar 9, 10 PM $0.0737
-0.10%
$71.75 million $4.25 million
Mar 9, 9 PM $0.0738
-0.72%
$71.82 million $4.35 million
Mar 9, 8 PM $0.0743
+0.48%
$72.34 million $4.34 million
Mar 9, 7 PM $0.074
+0.53%
$72 million $4.44 million
Mar 9, 6 PM $0.0736
-0.77%
$71.62 million $4.66 million
Mar 9, 5 PM $0.0741
-0.75%
$72.18 million $4.78 million
Mar 9, 4 PM $0.0747
-0.68%
$72.72 million $5.08 million
Mar 9, 3 PM $0.0752
-0.20%
$73.22 million $5.05 million
Mar 9, 2 PM $0.0754
-1.33%
$73.36 million $5.36 million
Mar 9, 1 PM $0.0764
+0.39%
$74.35 million $5.41 million
Mar 9, 12 PM $0.0761
+0.11%
$74.06 million $5.41 million
Mar 9, 11 AM $0.076
-0.40%
$73.99 million $5.4 million
Mar 9, 10 AM $0.0763
-0.09%
$74.29 million $5.37 million
Mar 9, 9 AM $0.0764
-0.49%
$74.35 million $5.36 million
Mar 9, 8 AM $0.0767
+0.37%
$74.72 million $5.37 million
Mar 9, 7 AM $0.0765
+0.63%
$74.44 million $5.15 million