Sapien Historical Data

SAPIEN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0783
-0.25%
$76.27 million $3.71 million
Mar 15, 9 AM $0.0785
-0.51%
$76.47 million $3.7 million
Mar 15, 8 AM $0.079
-0.60%
$76.86 million $3.69 million
Mar 15, 7 AM $0.0794
+0.99%
$77.32 million $3.64 million
Mar 15, 6 AM $0.0786
+1.99%
$76.56 million $3.43 million
Mar 15, 5 AM $0.0771
-0.29%
$75.07 million $3.38 million
Mar 15, 4 AM $0.0773
-0.74%
$75.28 million $3.38 million
Mar 15, 3 AM $0.0779
-0.08%
$75.84 million $3.37 million
Mar 15, 2 AM $0.078
+1.15%
$75.9 million $3.32 million
Mar 15, 1 AM $0.0771
+1.23%
$75.04 million $3.27 million
Mar 15, 12 AM $0.0762
+0.40%
$74.13 million $3.18 million
Mar 14, 11 PM $0.0758
+0.54%
$73.84 million $3.16 million
Mar 14, 10 PM $0.0754
+0.32%
$73.44 million $3.15 million
Mar 14, 9 PM $0.0752
-0.10%
$73.21 million $3.16 million
Mar 14, 8 PM $0.0753
-0.17%
$73.28 million $3.17 million
Mar 14, 7 PM $0.0754
-0.29%
$73.41 million $3.17 million
Mar 14, 6 PM $0.0756
-0.29%
$73.62 million $3.17 million
Mar 14, 5 PM $0.0758
-0.02%
$73.84 million $3.11 million
Mar 14, 4 PM $0.0759
+0.55%
$73.85 million $3.14 million
Mar 14, 3 PM $0.0754
-1.18%
$73.45 million $3.19 million
Mar 14, 2 PM $0.0764
-1.26%
$74.33 million $3.22 million
Mar 14, 1 PM $0.0773
+1.15%
$75.28 million $3.35 million
Mar 14, 12 PM $0.0764
-0.17%
$74.41 million $3.45 million
Mar 14, 11 AM $0.0766
+0.85%
$74.54 million $3.62 million
Mar 14, 10 AM $0.0759
-0.36%
$73.91 million $3.66 million
Mar 14, 9 AM $0.0762
-0.23%
$74.18 million $3.7 million
Mar 14, 8 AM $0.0764
-0.13%
$74.35 million $3.77 million
Mar 14, 7 AM $0.0765
+0.02%
$74.45 million $3.84 million
Mar 14, 6 AM $0.0765
-0.03%
$74.43 million $3.87 million
Mar 14, 5 AM $0.0765
-0.34%
$74.45 million $3.88 million
Mar 14, 4 AM $0.0767
-0.47%
$74.7 million $3.9 million
Mar 14, 3 AM $0.0771
-0.34%
$75.06 million $3.91 million
Mar 14, 2 AM $0.0774
+0.24%
$75.31 million $3.99 million
Mar 14, 1 AM $0.0772
+0.75%
$75.13 million $4.11 million
Mar 14, 12 AM $0.0766
+0.02%
$74.57 million $4.13 million
Mar 13, 11 PM $0.0766
+0.44%
$74.56 million $4.21 million
Mar 13, 10 PM $0.0763
-1.12%
$74.23 million $4.23 million
Mar 13, 9 PM $0.0771
-0.25%
$75.07 million $4.26 million
Mar 13, 8 PM $0.0773
+0.19%
$75.26 million $4.27 million
Mar 13, 7 PM $0.0772
-0.24%
$75.12 million $4.29 million
Mar 13, 6 PM $0.0773
+0.02%
$75.3 million $4.31 million
Mar 13, 5 PM $0.0773
-0.45%
$75.28 million $4.3 million
Mar 13, 4 PM $0.0777
+0.90%
$75.62 million $4.29 million
Mar 13, 3 PM $0.077
+1.07%
$74.95 million $4.34 million
Mar 13, 2 PM $0.0762
-2.42%
$74.16 million $4.39 million
Mar 13, 1 PM $0.0781
+0.47%
$76 million $4.28 million
Mar 13, 12 PM $0.0777
-0.57%
$75.64 million $4.18 million
Mar 13, 11 AM $0.0781
+0.39%
$76.08 million $4.04 million
Mar 13, 10 AM $0.0778
+0.33%
$75.78 million $4.02 million
Mar 13, 9 AM $0.0776
-0.13%
$75.53 million $4.05 million