Sapien Historical Data

SAPIEN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0824
+0.19%
$80.2 million $5.43 million
Mar 17, 10 AM $0.0822
-0.14%
$80.05 million $5.34 million
Mar 17, 9 AM $0.0823
+0.98%
$80.16 million $5.15 million
Mar 17, 8 AM $0.0815
-0.37%
$79.38 million $4.9 million
Mar 17, 7 AM $0.0818
+0.78%
$79.78 million $4.75 million
Mar 17, 6 AM $0.0812
+0.60%
$79.05 million $4.62 million
Mar 17, 5 AM $0.0807
+2.03%
$78.57 million $4.6 million
Mar 17, 4 AM $0.0791
-0.44%
$77.01 million $4.15 million
Mar 17, 3 AM $0.0795
-0.49%
$77.35 million $4.18 million
Mar 17, 2 AM $0.0798
-0.50%
$77.73 million $4.26 million
Mar 17, 1 AM $0.0802
-0.66%
$78.12 million $4.3 million
Mar 17, 12 AM $0.0808
+0.30%
$78.64 million $4.26 million
Mar 16, 11 PM $0.0805
-0.42%
$78.35 million $4.24 million
Mar 16, 10 PM $0.0809
+0.94%
$78.73 million $4.28 million
Mar 16, 9 PM $0.0801
-0.33%
$78 million $4.19 million
Mar 16, 8 PM $0.0804
+1.41%
$78.26 million $4.19 million
Mar 16, 7 PM $0.0793
+0.21%
$77.17 million $4.18 million
Mar 16, 6 PM $0.0791
-0.39%
$77.01 million $4.16 million
Mar 16, 5 PM $0.0794
+0.49%
$77.31 million $4.13 million
Mar 16, 4 PM $0.079
+1.01%
$76.93 million $3.77 million
Mar 16, 3 PM $0.0782
-0.91%
$76.15 million $3.77 million
Mar 16, 2 PM $0.079
+0.69%
$76.86 million $3.85 million
Mar 16, 1 PM $0.0784
+0.42%
$76.37 million $3.75 million
Mar 16, 12 PM $0.0781
+0.26%
$76.02 million $3.83 million
Mar 16, 11 AM $0.0779
-0.29%
$75.82 million $3.83 million
Mar 16, 10 AM $0.0781
-0.31%
$76.04 million $3.84 million
Mar 16, 9 AM $0.0784
+0.24%
$76.28 million $3.78 million
Mar 16, 8 AM $0.0782
-1.28%
$76.1 million $3.78 million
Mar 16, 7 AM $0.0792
+1.00%
$77.08 million $3.73 million
Mar 16, 6 AM $0.0784
-0.34%
$76.32 million $3.88 million
Mar 16, 5 AM $0.0787
+0.23%
$76.58 million $3.92 million
Mar 16, 4 AM $0.0785
-0.36%
$76.41 million $3.89 million
Mar 16, 3 AM $0.0788
+1.44%
$76.68 million $3.85 million
Mar 16, 2 AM $0.0776
+0.03%
$75.59 million $3.92 million
Mar 16, 1 AM $0.0776
+0.41%
$75.57 million $3.89 million
Mar 16, 12 AM $0.0773
+0.49%
$75.25 million $3.96 million
Mar 15, 11 PM $0.0769
-0.84%
$74.89 million $3.96 million
Mar 15, 10 PM $0.0776
+0.17%
$75.52 million $3.9 million
Mar 15, 9 PM $0.0774
+1.15%
$75.39 million $3.83 million
Mar 15, 8 PM $0.0766
+0.17%
$74.53 million $3.77 million
Mar 15, 7 PM $0.0764
+0.16%
$74.41 million $3.73 million
Mar 15, 6 PM $0.0763
-0.84%
$74.28 million $3.73 million
Mar 15, 5 PM $0.0769
+0.69%
$74.91 million $3.8 million
Mar 15, 4 PM $0.0764
+0.34%
$74.4 million $3.78 million
Mar 15, 3 PM $0.0762
-0.45%
$74.15 million $3.78 million
Mar 15, 2 PM $0.0765
-0.41%
$74.48 million $3.87 million
Mar 15, 1 PM $0.0768
-0.62%
$74.78 million $3.87 million
Mar 15, 12 PM $0.0773
-0.97%
$75.25 million $3.76 million
Mar 15, 11 AM $0.0781
-0.37%
$75.99 million $3.73 million
Mar 15, 10 AM $0.0783
-0.25%
$76.27 million $3.71 million